[7509]アイエーＧ:【自動車用品】自動車用品やブライダル関連など
Yahoo! 【スタンダード/27小売業】 売上高:372890 当期純利益:12540 総資産:281330 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 4,580 | 4,580 | 4,430 | 4,455 | 1,100 | 900 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260331 | 4,455 | 4,510 | 4,455 | 4,510 | 1,000 | -100 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260309 | 4,740 | 4,740 | 4,565 | 4,565 | 1,000 | 600 | 95% | ▼ | 7717 | 0 | 0 | 92% | 8% |
| 20260324 | 4,790 | 4,790 | 4,605 | 4,605 | 800 | -400 | 99% | ▼▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260304 | 4,715 | 4,715 | 4,645 | 4,650 | 400 | -600 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 11% |
| 20260323 | 4,730 | 4,730 | 4,580 | 4,650 | 1,200 | 700 | 95% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260327 | 4,665 | 4,665 | 4,655 | 4,655 | 200 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260325 | 4,605 | 4,675 | 4,605 | 4,675 | 1,600 | 800 | 102% | ▲ | 7471 | 0 | 0 | 94% | 2% |
| 20260310 | 4,705 | 4,730 | 4,705 | 4,730 | 200 | -800 | 104% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260311 | 4,735 | 4,735 | 4,735 | 4,735 | 600 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260316 | 4,725 | 4,770 | 4,700 | 4,770 | 500 | 0 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260303 | 4,990 | 4,990 | 4,785 | 4,785 | 1,000 | -400 | 97% | ▼▼ | 2828 | 0 | 0 | 96% | 14% |
| 20260306 | 4,650 | 4,790 | 4,650 | 4,790 | 400 | -300 | 100% | -- | 5885 | 0 | 0 | 97% | 14% |
| 20260305 | 4,710 | 4,790 | 4,710 | 4,790 | 700 | 300 | 103% | ▲ | 1171 | 0 | 0 | 97% | 14% |
| 20260313 | 4,665 | 4,795 | 4,665 | 4,795 | 500 | -100 | 101% | ▲▲▲ | 2882 | 0 | 0 | 97% | 5% |
| 20260318 | 4,770 | 4,830 | 4,770 | 4,830 | 200 | -300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260319 | 4,720 | 4,870 | 4,680 | 4,870 | 500 | 300 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 7% |
| 20260302 | 4,985 | 4,985 | 4,910 | 4,920 | 1,400 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 90,100 | 0 | 88,000 | 0 | 2,100 | 0 |
| 2026-03-13 | 90,600 | 0 | 87,500 | 0 | 3,100 | 0 |
| 2026-03-19 | 90,300 | 0 | 87,600 | 0 | 2,700 | 0 |
| 2026-03-27 | 43,100 | 0 | 40,600 | 0 | 2,500 | 0 |