[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/28銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:1606億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 5,040 | 5,230 | 5,000 | 5,210 | 89,700 | 26,000 | 106% | ▲ | 1171 | 0 | 2 | 100% | 14% |
| 20260204 | 5,250 | 5,380 | 5,160 | 5,350 | 59,000 | -30,700 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260205 | 5,430 | 5,520 | 5,370 | 5,480 | 79,600 | 20,600 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20260206 | 5,480 | 5,590 | 5,400 | 5,580 | 91,400 | 11,800 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20260209 | 5,680 | 5,840 | 5,630 | 5,790 | 131,200 | 39,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260210 | 5,830 | 5,890 | 5,770 | 5,870 | 62,700 | -68,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260212 | 5,900 | 6,310 | 5,890 | 6,250 | 130,700 | 68,000 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
| 20260213 | 6,160 | 6,210 | 5,990 | 6,100 | 146,800 | 16,100 | 98% | ▼ | 7117 | 0 | 0 | 98% | 24% |
| 20260216 | 6,110 | 6,110 | 5,950 | 6,080 | 103,600 | -43,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 24% |
| 20260217 | 6,040 | 6,120 | 5,860 | 5,860 | 99,300 | -4,300 | 96% | ▼▼▼ | 2888 | 24 | 0 | 94% | 20% |
| 20260218 | 5,910 | 6,030 | 5,860 | 5,980 | 91,900 | -7,400 | 102% | ▲ | 8582 | 0 | 7 | 96% | 22% |
| 20260219 | 5,980 | 6,140 | 5,940 | 6,120 | 60,100 | -31,800 | 102% | ▲▲ | 2222 | 0 | 6 | 98% | 25% |
| 20260220 | 6,030 | 6,160 | 6,020 | 6,120 | 46,300 | -13,800 | 100% | -- | 2225 | 0 | 0 | 98% | 25% |
| 20260224 | 6,120 | 6,180 | 5,820 | 6,050 | 119,400 | 73,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 23% |
| 20260225 | 6,000 | 6,010 | 5,830 | 5,940 | 109,100 | -10,300 | 98% | ▼▼ | 8288 | 0 | 3 | 95% | 21% |
| 20260226 | 6,020 | 6,090 | 5,960 | 6,020 | 81,400 | -27,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 23% |
| 20260227 | 6,030 | 6,360 | 6,030 | 6,310 | 113,400 | 32,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260302 | 6,010 | 6,150 | 5,920 | 6,150 | 122,600 | 9,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 26% |
| 20260303 | 6,120 | 6,340 | 6,050 | 6,150 | 123,400 | 800 | 100% | -- | 1114 | 0 | 0 | 97% | 26% |
| 20260304 | 5,870 | 5,950 | 5,480 | 5,640 | 169,400 | 46,000 | 92% | ▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260305 | 5,890 | 6,190 | 5,890 | 6,140 | 159,800 | -9,600 | 109% | ▲ | 2222 | 0 | 0 | 97% | 15% |
| 20260306 | 5,940 | 6,170 | 5,870 | 6,140 | 113,900 | -45,900 | 100% | -- | 8825 | 0 | 0 | 97% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 446,000 | 7,500 | 409,200 | 800 | 36,800 | 6,700 |
| 2026-02-20 | 449,000 | 7,600 | 401,700 | 900 | 47,300 | 6,700 |
| 2026-02-13 | 469,700 | 6,300 | 400,800 | 1,100 | 68,900 | 5,200 |
| 2026-02-06 | 452,700 | 8,400 | 382,900 | 1,100 | 69,800 | 7,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |