[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/28銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:1339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,275 | 4,290 | 4,250 | 4,280 | 79,100 | -5,000 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20251223 | 4,235 | 4,330 | 4,230 | 4,285 | 61,600 | -17,500 | 100% | ▲▲▲▲▲ | 2882 | 0 | 7 | 100% | 8% |
| 20251224 | 4,310 | 4,325 | 4,205 | 4,245 | 50,400 | -11,200 | 99% | ▼ | 8828 | 0 | 7 | 99% | 7% |
| 20251225 | 4,250 | 4,250 | 4,210 | 4,235 | 29,600 | -20,800 | 100% | ▼▼ | 8288 | 0 | 5 | 99% | 7% |
| 20251226 | 4,225 | 4,285 | 4,215 | 4,230 | 36,400 | 6,800 | 100% | ▼▼▼ | 1177 | 51 | 4 | 99% | 7% |
| 20251229 | 4,230 | 4,335 | 4,210 | 4,335 | 57,000 | 20,600 | 102% | ▲ | 1711 | 0 | 3 | 100% | 9% |
| 20251230 | 4,345 | 4,490 | 4,330 | 4,405 | 124,500 | 67,500 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 11% |
| 20260105 | 4,405 | 4,510 | 4,405 | 4,505 | 70,100 | -54,400 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20260106 | 4,550 | 4,670 | 4,530 | 4,585 | 110,500 | 40,400 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 16% |
| 20260107 | 4,555 | 4,655 | 4,555 | 4,620 | 52,500 | -58,000 | 101% | ▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 17% |
| 20260108 | 4,620 | 4,715 | 4,600 | 4,620 | 54,900 | 2,400 | 100% | -- | 1114 | 0 | 5 | 100% | 17% |
| 20260109 | 4,635 | 4,685 | 4,610 | 4,655 | 62,300 | 7,400 | 101% | ▲ | 7111 | 0 | 4 | 100% | 18% |
| 20260113 | 4,795 | 4,795 | 4,715 | 4,740 | 52,300 | -10,000 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 20% |
| 20260114 | 4,745 | 4,815 | 4,675 | 4,810 | 58,600 | 6,300 | 101% | ▲▲▲ | 1771 | 0 | 5 | 100% | 17% |
| 20260115 | 4,810 | 4,930 | 4,810 | 4,910 | 48,200 | -10,400 | 102% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 19% |
| 20260116 | 4,910 | 5,000 | 4,910 | 4,980 | 56,000 | 7,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260119 | 4,970 | 5,040 | 4,920 | 4,980 | 59,900 | 3,900 | 100% | -- | 1114 | 0 | 0 | 100% | 21% |
| 20260120 | 4,990 | 5,070 | 4,920 | 5,000 | 65,100 | 5,200 | 100% | ▲ | 1411 | 0 | 0 | 100% | 20% |
| 20260121 | 4,855 | 5,010 | 4,845 | 4,905 | 114,800 | 49,700 | 98% | ▼ | 7777 | 0 | 3 | 98% | 16% |
| 20260122 | 4,995 | 5,070 | 4,985 | 5,030 | 54,200 | -60,600 | 103% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260123 | 5,000 | 5,180 | 4,990 | 5,120 | 68,800 | 14,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 437,100 | 6,900 | 367,800 | 1,100 | 69,300 | 5,800 |
| 2026-01-09 | 439,700 | 9,200 | 370,000 | 1,300 | 69,700 | 7,900 |
| 2025-12-26 | 430,600 | 7,800 | 369,100 | 1,200 | 61,500 | 6,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |