[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:915億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,535 | 3,540 | 3,480 | 3,505 | 74,300 | -77,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20250819 | 3,505 | 3,540 | 3,445 | 3,445 | 73,800 | -500 | 98% | ▼▼ | 5888 | 0 | 0 | 98% | 4% |
| 20250820 | 3,440 | 3,495 | 3,420 | 3,485 | 46,600 | -27,200 | 101% | ▲ | 8882 | 0 | 3 | 99% | 5% |
| 20250821 | 3,490 | 3,535 | 3,475 | 3,525 | 35,100 | -11,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250822 | 3,545 | 3,660 | 3,520 | 3,630 | 84,000 | 48,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250825 | 3,680 | 3,700 | 3,620 | 3,655 | 59,800 | -24,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250826 | 3,655 | 3,710 | 3,600 | 3,600 | 77,800 | 18,000 | 98% | ▼ | 1777 | 0 | 0 | 98% | 9% |
| 20250827 | 3,600 | 3,675 | 3,595 | 3,620 | 54,500 | -23,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20250828 | 3,625 | 3,660 | 3,595 | 3,645 | 36,300 | -18,200 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 10% |
| 20250829 | 3,645 | 3,645 | 3,605 | 3,605 | 41,000 | 4,700 | 99% | ▼ | 7117 | 51 | 0 | 99% | 9% |
| 20250901 | 3,585 | 3,630 | 3,530 | 3,550 | 65,900 | 24,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250902 | 3,570 | 3,635 | 3,565 | 3,610 | 42,900 | -23,000 | 102% | ▲ | 2282 | 51 | 0 | 99% | 8% |
| 20250903 | 3,615 | 3,620 | 3,500 | 3,515 | 101,000 | 58,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20250904 | 3,510 | 3,560 | 3,510 | 3,535 | 42,400 | -58,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250905 | 3,545 | 3,580 | 3,500 | 3,520 | 58,700 | 16,300 | 100% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20250908 | 3,540 | 3,550 | 3,515 | 3,540 | 50,300 | -8,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250909 | 3,550 | 3,575 | 3,470 | 3,505 | 81,000 | 30,700 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20250910 | 3,495 | 3,575 | 3,495 | 3,550 | 71,600 | -9,400 | 101% | ▲ | 5282 | 0 | 0 | 97% | 4% |
| 20250911 | 3,550 | 3,560 | 3,500 | 3,505 | 54,400 | -17,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250912 | 3,535 | 3,535 | 3,500 | 3,520 | 59,300 | 4,900 | 100% | ▲ | 7471 | 0 | 0 | 96% | 2% |
| 20250916 | 3,520 | 3,535 | 3,500 | 3,500 | 38,200 | -21,100 | 99% | ▼ | 5588 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 406,200 | 9,000 | 307,600 | 1,500 | 98,600 | 7,500 |
| 2025-08-29 | 390,500 | 13,100 | 306,500 | 1,500 | 84,000 | 11,600 |
| 2025-08-22 | 399,400 | 18,800 | 305,200 | 1,700 | 94,200 | 17,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |