[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/28銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,810 | 5,870 | 5,670 | 5,800 | 132,400 | -25,300 | 95% | ▼▼ | 8888 | 0 | 3 | 92% | 3% |
| 20260324 | 5,990 | 6,110 | 5,950 | 5,990 | 91,900 | -40,500 | 103% | ▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260325 | 6,100 | 6,240 | 6,100 | 6,180 | 90,100 | -1,800 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260326 | 6,190 | 6,210 | 5,990 | 6,050 | 77,300 | -12,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20260327 | 6,040 | 6,260 | 6,010 | 6,260 | 158,700 | 81,400 | 103% | ▲ | 1171 | 10 | 0 | 99% | 11% |
| 20260330 | 1,409 | 1,511 | 1,408 | 1,474 | 693,600 | 534,900 | 24% | ▼ | 7777 | 0 | 3 | 24% | 0% |
| 20260331 | 1,448 | 1,503 | 1,439 | 1,439 | 665,400 | -28,200 | 98% | ▼▼ | 8228 | 0 | 2 | 23% | 0% |
| 20260401 | 1,529 | 1,565 | 1,497 | 1,552 | 661,200 | -4,200 | 108% | ▲ | 2222 | 0 | 6 | 25% | 8% |
| 20260402 | 1,576 | 1,610 | 1,504 | 1,517 | 558,700 | -102,500 | 98% | ▼ | 2228 | 0 | 6 | 24% | 5% |
| 20260403 | 1,552 | 1,552 | 1,502 | 1,516 | 281,500 | -277,200 | 100% | ▼▼ | 8888 | 0 | 4 | 24% | 5% |
| 20260406 | 1,536 | 1,547 | 1,518 | 1,529 | 256,200 | -25,300 | 101% | ▲ | 8282 | 0 | 3 | 24% | 6% |
| 20260407 | 1,548 | 1,579 | 1,535 | 1,561 | 209,700 | -46,500 | 102% | ▲▲ | 2222 | 0 | 2 | 25% | 8% |
| 20260408 | 1,625 | 1,653 | 1,611 | 1,636 | 380,300 | 170,600 | 105% | ▲▲▲ | 1111 | 40 | 7 | 26% | 14% |
| 20260409 | 1,652 | 1,672 | 1,628 | 1,657 | 298,800 | -81,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 26% | 15% |
| 20260410 | 1,680 | 1,704 | 1,646 | 1,646 | 207,700 | -91,100 | 99% | ▼ | 2228 | 0 | 0 | 26% | 14% |
| 20260413 | 1,638 | 1,684 | 1,620 | 1,642 | 242,900 | 35,200 | 100% | ▼▼ | 7777 | 0 | 0 | 26% | 14% |
| 20260414 | 1,653 | 1,687 | 1,640 | 1,673 | 353,700 | 110,800 | 102% | ▲ | 1111 | 0 | 0 | 27% | 16% |
| 20260415 | 1,700 | 1,756 | 1,691 | 1,696 | 409,500 | 55,800 | 101% | ▲▲ | 1111 | 40 | 0 | 27% | 18% |
| 20260416 | 1,700 | 1,730 | 1,699 | 1,713 | 260,300 | -149,200 | 101% | ▲▲▲ | 8252 | 0 | 0 | 27% | 19% |
| 20260417 | 1,702 | 1,720 | 1,675 | 1,680 | 227,700 | -32,600 | 98% | ▼ | 8828 | 0 | 0 | 27% | 17% |
| 20260420 | 1,699 | 1,700 | 1,655 | 1,655 | 205,100 | -22,600 | 99% | ▼▼ | 8888 | 0 | 0 | 26% | 15% |
| 20260421 | 1,655 | 1,669 | 1,597 | 1,606 | 291,300 | 86,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 26% | 12% |
| 20260422 | 1,606 | 1,613 | 1,552 | 1,555 | 263,900 | -27,400 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 25% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 7322 | モルガン・スタンレーMUFG証券株式会社 | 494,584 | 0% | ▼ | -34,500 |
| 2026-04-15 | 7322 | モルガン・スタンレーMUFG証券株式会社 | 529,084 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,049,000 | 33,000 | 979,600 | 3,800 | 69,400 | 29,200 |
| 2026-04-10 | 1,071,300 | 33,000 | 976,500 | 3,900 | 94,800 | 29,100 |
| 2026-04-03 | 1,084,200 | 46,000 | 967,400 | 4,000 | 116,800 | 42,000 |
| 2026-03-27 | 288,700 | 20,800 | 269,200 | 3,100 | 19,500 | 17,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |