[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/28銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:1635億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,795 | 4,795 | 4,715 | 4,740 | 52,300 | -10,000 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 20% |
| 20260114 | 4,745 | 4,815 | 4,675 | 4,810 | 58,600 | 6,300 | 101% | ▲▲▲ | 1771 | 0 | 5 | 100% | 17% |
| 20260115 | 4,810 | 4,930 | 4,810 | 4,910 | 48,200 | -10,400 | 102% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 19% |
| 20260116 | 4,910 | 5,000 | 4,910 | 4,980 | 56,000 | 7,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 21% |
| 20260119 | 4,970 | 5,040 | 4,920 | 4,980 | 59,900 | 3,900 | 100% | -- | 1114 | 0 | 13 | 100% | 21% |
| 20260120 | 4,990 | 5,070 | 4,920 | 5,000 | 65,100 | 5,200 | 100% | ▲ | 1411 | 0 | 12 | 100% | 20% |
| 20260121 | 4,855 | 5,010 | 4,845 | 4,905 | 114,800 | 49,700 | 98% | ▼ | 7777 | 0 | 3 | 98% | 16% |
| 20260122 | 4,995 | 5,070 | 4,985 | 5,030 | 54,200 | -60,600 | 103% | ▲ | 2222 | 0 | 10 | 100% | 19% |
| 20260123 | 5,000 | 5,180 | 4,990 | 5,120 | 68,800 | 14,600 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 21% |
| 20260126 | 5,030 | 5,050 | 4,945 | 4,970 | 83,200 | 14,400 | 97% | ▼ | 7717 | 0 | 8 | 97% | 17% |
| 20260127 | 4,955 | 5,030 | 4,915 | 5,010 | 41,900 | -41,300 | 101% | ▲ | 8882 | 0 | 6 | 98% | 18% |
| 20260128 | 4,950 | 4,985 | 4,895 | 4,940 | 58,900 | 17,000 | 99% | ▼ | 7777 | 0 | 5 | 96% | 17% |
| 20260129 | 4,975 | 5,020 | 4,925 | 4,990 | 80,900 | 22,000 | 101% | ▲ | 1111 | 0 | 5 | 97% | 15% |
| 20260130 | 5,020 | 5,070 | 4,975 | 5,000 | 55,200 | -25,700 | 100% | ▲▲ | 2222 | 51 | 4 | 98% | 14% |
| 20260202 | 5,070 | 5,100 | 4,900 | 4,900 | 63,700 | 8,500 | 98% | ▼ | 1717 | 0 | 3 | 96% | 9% |
| 20260203 | 5,040 | 5,230 | 5,000 | 5,210 | 89,700 | 26,000 | 106% | ▲ | 1171 | 0 | 2 | 100% | 14% |
| 20260204 | 5,250 | 5,380 | 5,160 | 5,350 | 59,000 | -30,700 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260205 | 5,430 | 5,520 | 5,370 | 5,480 | 79,600 | 20,600 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20260206 | 5,480 | 5,590 | 5,400 | 5,580 | 91,400 | 11,800 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20260209 | 5,680 | 5,840 | 5,630 | 5,790 | 131,200 | 39,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260210 | 5,830 | 5,890 | 5,770 | 5,870 | 62,700 | -68,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260212 | 5,900 | 6,310 | 5,890 | 6,250 | 130,700 | 68,000 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 452,700 | 8,400 | 382,900 | 1,100 | 69,800 | 7,300 |
| 2026-01-30 | 449,200 | 6,200 | 373,300 | 1,100 | 75,900 | 5,100 |
| 2026-01-23 | 445,700 | 6,800 | 366,900 | 1,100 | 78,800 | 5,700 |
| 2026-01-16 | 437,100 | 6,900 | 367,800 | 1,100 | 69,300 | 5,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |