[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/28銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,448 | 1,503 | 1,439 | 1,439 | 665,400 | -28,200 | 98% | ▼▼ | 8228 | 0 | 0 | 23% | 0% |
| 20260330 | 1,409 | 1,511 | 1,408 | 1,474 | 693,600 | 534,900 | 24% | ▼ | 7777 | 0 | 0 | 24% | 0% |
| 20260304 | 5,870 | 5,950 | 5,480 | 5,640 | 169,400 | 46,000 | 92% | ▼ | 7777 | 0 | 11 | 89% | 8% |
| 20260309 | 5,740 | 5,810 | 5,590 | 5,760 | 153,000 | 39,100 | 94% | ▼ | 7777 | 0 | 2 | 91% | 3% |
| 20260323 | 5,810 | 5,870 | 5,670 | 5,800 | 132,400 | -25,300 | 95% | ▼▼ | 8888 | 0 | 3 | 92% | 3% |
| 20260312 | 6,040 | 6,090 | 5,860 | 5,880 | 99,800 | 14,200 | 96% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260316 | 6,000 | 6,060 | 5,880 | 5,940 | 85,100 | -68,900 | 98% | ▼ | 8228 | 51 | 0 | 94% | 5% |
| 20260317 | 6,020 | 6,130 | 5,880 | 5,910 | 61,600 | -23,500 | 99% | ▼▼ | 2528 | 0 | 0 | 94% | 5% |
| 20260324 | 5,990 | 6,110 | 5,950 | 5,990 | 91,900 | -40,500 | 103% | ▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260313 | 5,780 | 6,100 | 5,770 | 6,060 | 154,000 | 54,200 | 103% | ▲ | 1771 | 0 | 4 | 96% | 7% |
| 20260326 | 6,190 | 6,210 | 5,990 | 6,050 | 77,300 | -12,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20260311 | 6,220 | 6,320 | 6,140 | 6,140 | 85,600 | -25,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260310 | 5,920 | 6,180 | 5,910 | 6,120 | 111,500 | -41,500 | 106% | ▲ | 2222 | 0 | 13 | 97% | 9% |
| 20260306 | 5,940 | 6,170 | 5,870 | 6,140 | 113,900 | -45,900 | 100% | -- | 8825 | 0 | 15 | 97% | 12% |
| 20260319 | 6,030 | 6,110 | 5,980 | 6,090 | 157,700 | 61,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20260305 | 5,890 | 6,190 | 5,890 | 6,140 | 159,800 | -9,600 | 109% | ▲ | 2222 | 0 | 10 | 97% | 15% |
| 20260303 | 6,120 | 6,340 | 6,050 | 6,150 | 123,400 | 800 | 100% | -- | 1114 | 0 | 0 | 97% | 26% |
| 20260302 | 6,010 | 6,150 | 5,920 | 6,150 | 122,600 | 9,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 26% |
| 20260318 | 6,010 | 6,230 | 5,990 | 6,200 | 96,300 | 34,700 | 105% | ▲ | 1171 | 0 | 0 | 98% | 10% |
| 20260325 | 6,100 | 6,240 | 6,100 | 6,180 | 90,100 | -1,800 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260327 | 6,040 | 6,260 | 6,010 | 6,260 | 158,700 | 81,400 | 103% | ▲ | 1171 | 10 | 0 | 99% | 11% |
| 20260227 | 6,030 | 6,360 | 6,030 | 6,310 | 113,400 | 32,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 446,000 | 7,500 | 409,200 | 800 | 36,800 | 6,700 |
| 2026-03-06 | 417,800 | 11,300 | 383,400 | 1,900 | 34,400 | 9,400 |
| 2026-03-13 | 389,000 | 18,500 | 357,700 | 1,900 | 31,300 | 16,600 |
| 2026-03-19 | 381,600 | 16,200 | 355,800 | 1,400 | 25,800 | 14,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |