[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/28銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:1076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 4,040 | 4,045 | 3,960 | 3,960 | 50,200 | -55,700 | 99% | ▼▼▼ | 8888 | 24 | 3 | 96% | 7% |
| 20251127 | 4,035 | 4,110 | 4,025 | 4,050 | 59,800 | -42,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 13% |
| 20251125 | 3,880 | 3,945 | 3,855 | 3,895 | 46,200 | -28,700 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251202 | 4,170 | 4,170 | 4,085 | 4,140 | 54,300 | -21,800 | 101% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20251216 | 4,245 | 4,260 | 4,115 | 4,115 | 72,400 | -13,200 | 97% | ▼ | 5228 | 0 | 0 | 97% | 12% |
| 20251209 | 4,120 | 4,120 | 4,050 | 4,055 | 49,700 | -11,100 | 99% | ▼ | 8288 | 51 | 0 | 98% | 10% |
| 20251117 | 3,840 | 3,855 | 3,775 | 3,790 | 49,200 | -9,600 | 99% | ▼ | 2228 | 51 | 8 | 98% | 5% |
| 20251204 | 4,015 | 4,135 | 3,980 | 4,135 | 61,500 | -7,600 | 102% | ▲ | 2882 | 0 | 8 | 100% | 12% |
| 20251205 | 4,130 | 4,140 | 4,070 | 4,070 | 54,600 | -6,900 | 98% | ▼ | 2228 | 51 | 0 | 98% | 10% |
| 20251120 | 3,805 | 3,840 | 3,775 | 3,840 | 79,200 | -4,500 | 103% | ▲▲ | 2222 | 0 | 4 | 99% | 7% |
| 20251121 | 3,770 | 3,890 | 3,770 | 3,850 | 74,900 | -4,300 | 100% | ▲▲▲ | 2882 | 0 | 3 | 100% | 7% |
| 20251128 | 4,050 | 4,115 | 4,030 | 4,090 | 58,800 | -1,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 12% |
| 20251114 | 3,745 | 3,830 | 3,725 | 3,820 | 58,800 | -700 | 101% | ▲▲▲ | 2852 | 51 | 8 | 99% | 8% |
| 20251208 | 4,125 | 4,130 | 4,025 | 4,090 | 60,800 | 6,200 | 100% | ▲ | 7771 | 51 | 0 | 99% | 11% |
| 20251119 | 3,700 | 3,760 | 3,690 | 3,740 | 83,700 | 9,500 | 101% | ▲ | 7171 | 0 | 4 | 97% | 4% |
| 20251215 | 4,095 | 4,260 | 4,095 | 4,255 | 85,600 | 12,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20251203 | 4,130 | 4,130 | 4,025 | 4,035 | 69,100 | 14,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20251201 | 4,160 | 4,195 | 4,080 | 4,110 | 76,100 | 17,300 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251212 | 4,030 | 4,135 | 4,015 | 4,095 | 72,700 | 22,500 | 103% | ▲ | 1171 | 0 | 2 | 99% | 11% |
| 20251118 | 3,785 | 3,785 | 3,685 | 3,685 | 74,200 | 25,000 | 97% | ▼▼ | 7777 | 0 | 6 | 95% | 2% |
| 20251126 | 3,980 | 4,020 | 3,930 | 4,005 | 102,200 | 56,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 11% |
| 20251210 | 4,055 | 4,060 | 3,980 | 4,005 | 105,900 | 56,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 422,100 | 5,200 | 360,700 | 1,400 | 61,400 | 3,800 |
| 2025-11-21 | 415,300 | 6,300 | 357,800 | 1,300 | 57,500 | 5,000 |
| 2025-11-28 | 422,600 | 7,600 | 367,200 | 1,300 | 55,400 | 6,300 |
| 2025-12-05 | 391,800 | 7,900 | 336,500 | 1,200 | 55,300 | 6,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |