[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo!
【プライム/28銀行業】
売上高:749130
当期純利益:86530
総資産:45108100
時価:469億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,653 | 1,687 | 1,640 | 1,673 | 353,700 | 110,800 | 102% | ▲ | 1111 | 0 | 18 | 27% | 16% |
| 20260413 | 1,638 | 1,684 | 1,620 | 1,642 | 242,900 | 35,200 | 100% | ▼▼ | 7777 | 0 | 19 | 26% | 14% |
| 20260416 | 1,700 | 1,730 | 1,699 | 1,713 | 260,300 | -149,200 | 101% | ▲▲▲ | 8252 | 0 | 16 | 27% | 19% |
| 20260417 | 1,702 | 1,720 | 1,675 | 1,680 | 227,700 | -32,600 | 98% | ▼ | 8828 | 0 | 15 | 27% | 17% |
| 20260420 | 1,699 | 1,700 | 1,655 | 1,655 | 205,100 | -22,600 | 99% | ▼▼ | 8888 | 0 | 14 | 26% | 15% |
| 20260511 | 1,659 | 1,698 | 1,645 | 1,674 | 259,300 | -162,100 | 101% | ▲ | 2282 | 0 | 3 | 98% | 9% |
| 20260508 | 1,675 | 1,683 | 1,599 | 1,659 | 421,400 | 28,700 | 99% | ▼ | 7777 | 0 | 4 | 97% | 9% |
| 20260501 | 1,611 | 1,648 | 1,578 | 1,634 | 369,500 | -64,800 | 102% | ▲ | 2282 | 0 | 6 | 95% | 8% |
| 20260430 | 1,615 | 1,625 | 1,573 | 1,605 | 434,300 | 105,700 | 98% | ▼ | 7117 | 0 | 7 | 94% | 6% |
| 20260427 | 1,500 | 1,536 | 1,481 | 1,530 | 288,700 | 90,400 | 100% | ▲ | 7771 | 0 | 2 | 89% | 6% |
| 20260513 | 1,682 | 1,861 | 1,668 | 1,793 | 1,536,000 | 1,267,600 | 107% | ▲▲▲ | 1471 | 22 | 1 | 100% | 17% |
| 20260424 | 1,542 | 1,550 | 1,510 | 1,529 | 198,300 | -105,900 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 3 | 89% | 6% |
| 20260423 | 1,552 | 1,570 | 1,509 | 1,543 | 304,200 | 40,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 4 | 25% | 7% |
| 20260422 | 1,606 | 1,613 | 1,552 | 1,555 | 263,900 | -27,400 | 97% | ▼▼▼▼ | 8888 | 24 | 12 | 25% | 8% |
| 20260421 | 1,655 | 1,669 | 1,597 | 1,606 | 291,300 | 86,200 | 97% | ▼▼▼ | 7777 | 24 | 13 | 26% | 12% |
| 20260428 | 1,536 | 1,635 | 1,526 | 1,635 | 328,600 | 39,900 | 107% | ▲▲ | 1111 | 40 | 1 | 95% | 8% |
| 20260507 | 1,700 | 1,727 | 1,659 | 1,682 | 392,700 | 23,200 | 103% | ▲▲ | 1111 | 40 | 5 | 98% | 10% |
| 20260512 | 1,700 | 1,708 | 1,668 | 1,679 | 268,400 | 9,100 | 100% | ▲▲ | 1111 | 40 | 2 | 98% | 10% |
| 20260415 | 1,700 | 1,756 | 1,691 | 1,696 | 409,500 | 55,800 | 101% | ▲▲ | 1111 | 40 | 17 | 27% | 18% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260513 | 12:30 | ３３ＦＧ | 一部報道について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 1,049,000 | 33,000 | 979,600 | 3,800 | 69,400 | 29,200 |
| 2026-04-24 | 1,051,700 | 33,500 | 972,500 | 3,500 | 79,200 | 30,000 |
| 2026-05-01 | 1,176,700 | 29,400 | 1,091,400 | 3,200 | 85,300 | 26,200 |
EDINET