[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/28銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:914億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 3,445 | 3,455 | 3,400 | 3,415 | 65,200 | -16,400 | 100% | ▼▼▼ | 8888 | 24 | 6 | 93% | 0% |
| 20250917 | 3,490 | 3,490 | 3,425 | 3,425 | 81,600 | 43,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 3,530 | 3,550 | 3,440 | 3,450 | 60,800 | -12,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250919 | 3,430 | 3,480 | 3,415 | 3,465 | 84,100 | 18,900 | 101% | ▲ | 1171 | 0 | 5 | 95% | 1% |
| 20250922 | 3,465 | 3,525 | 3,440 | 3,475 | 82,600 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251007 | 3,520 | 3,560 | 3,495 | 3,495 | 38,500 | -87,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251003 | 3,440 | 3,500 | 3,440 | 3,485 | 31,900 | -28,900 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20250924 | 3,495 | 3,495 | 3,455 | 3,475 | 36,900 | -45,700 | 100% | -- | 8225 | 0 | 0 | 95% | 2% |
| 20250916 | 3,520 | 3,535 | 3,500 | 3,500 | 38,200 | -21,100 | 99% | ▼ | 5588 | 0 | 0 | 96% | 2% |
| 20250912 | 3,535 | 3,535 | 3,500 | 3,520 | 59,300 | 4,900 | 100% | ▲ | 7471 | 0 | 0 | 96% | 2% |
| 20250911 | 3,550 | 3,560 | 3,500 | 3,505 | 54,400 | -17,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250925 | 3,470 | 3,525 | 3,460 | 3,525 | 52,200 | 15,300 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20250929 | 3,605 | 3,620 | 3,515 | 3,525 | 66,400 | -46,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251001 | 3,610 | 3,610 | 3,485 | 3,510 | 73,400 | -6,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250909 | 3,550 | 3,575 | 3,470 | 3,505 | 81,000 | 30,700 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251006 | 3,485 | 3,535 | 3,415 | 3,515 | 126,000 | 94,100 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 3% |
| 20250905 | 3,545 | 3,580 | 3,500 | 3,520 | 58,700 | 16,300 | 100% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20250910 | 3,495 | 3,575 | 3,495 | 3,550 | 71,600 | -9,400 | 101% | ▲ | 5282 | 0 | 0 | 97% | 4% |
| 20250908 | 3,540 | 3,550 | 3,515 | 3,540 | 50,300 | -8,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250926 | 3,545 | 3,625 | 3,530 | 3,625 | 112,500 | 60,300 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250930 | 3,525 | 3,620 | 3,480 | 3,615 | 79,800 | 13,400 | 103% | ▲ | 4771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 406,200 | 9,000 | 307,600 | 1,500 | 98,600 | 7,500 |
| 2025-09-12 | 396,800 | 8,300 | 305,300 | 1,600 | 91,500 | 6,700 |
| 2025-09-19 | 400,600 | 8,600 | 306,100 | 1,500 | 94,500 | 7,100 |
| 2025-09-26 | 361,600 | 12,800 | 299,700 | 2,600 | 61,900 | 10,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |