[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/28銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:986億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 3,670 | 3,770 | 3,670 | 3,770 | 104,700 | 76,400 | 104% | ▲ | 1171 | 10 | 0 | 100% | 10% |
| 20251009 | 3,555 | 3,685 | 3,555 | 3,685 | 87,900 | 18,000 | 104% | ▲▲ | 1111 | 40 | 12 | 100% | 8% |
| 20251023 | 3,620 | 3,685 | 3,620 | 3,665 | 33,800 | -11,300 | 100% | ▲▲ | 2582 | 0 | 0 | 99% | 7% |
| 20251022 | 3,635 | 3,670 | 3,620 | 3,660 | 45,100 | -9,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20251020 | 3,595 | 3,680 | 3,585 | 3,680 | 105,500 | 43,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250930 | 3,525 | 3,620 | 3,480 | 3,615 | 79,800 | 13,400 | 103% | ▲ | 4771 | 0 | 19 | 100% | 6% |
| 20251024 | 3,680 | 3,685 | 3,640 | 3,640 | 28,300 | -5,500 | 99% | ▼ | 5228 | 51 | 0 | 99% | 6% |
| 20251021 | 3,715 | 3,715 | 3,630 | 3,635 | 55,000 | -50,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250926 | 3,545 | 3,625 | 3,530 | 3,625 | 112,500 | 60,300 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251016 | 3,545 | 3,650 | 3,540 | 3,620 | 61,700 | 18,000 | 102% | ▲▲ | 1111 | 40 | 8 | 98% | 6% |
| 20251008 | 3,525 | 3,600 | 3,525 | 3,550 | 69,900 | 31,400 | 102% | ▲ | 1111 | 0 | 13 | 98% | 4% |
| 20251017 | 3,575 | 3,585 | 3,520 | 3,545 | 62,100 | 400 | 98% | ▼ | 7717 | 0 | 7 | 96% | 4% |
| 20251015 | 3,470 | 3,540 | 3,455 | 3,535 | 43,700 | -43,600 | 103% | ▲ | 2222 | 0 | 4 | 96% | 4% |
| 20251010 | 3,575 | 3,605 | 3,485 | 3,510 | 123,400 | 35,500 | 95% | ▼ | 7717 | 0 | 11 | 95% | 3% |
| 20251006 | 3,485 | 3,535 | 3,415 | 3,515 | 126,000 | 94,100 | 101% | ▲▲ | 1711 | 0 | 4 | 97% | 3% |
| 20251001 | 3,610 | 3,610 | 3,485 | 3,510 | 73,400 | -6,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250929 | 3,605 | 3,620 | 3,515 | 3,525 | 66,400 | -46,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251007 | 3,520 | 3,560 | 3,495 | 3,495 | 38,500 | -87,500 | 99% | ▼ | 2228 | 0 | 14 | 96% | 2% |
| 20251003 | 3,440 | 3,500 | 3,440 | 3,485 | 31,900 | -28,900 | 101% | ▲ | 8582 | 0 | 5 | 96% | 2% |
| 20251002 | 3,530 | 3,550 | 3,440 | 3,450 | 60,800 | -12,600 | 98% | ▼▼ | 8888 | 0 | 17 | 95% | 1% |
| 20251014 | 3,445 | 3,490 | 3,395 | 3,425 | 87,300 | -36,100 | 98% | ▼▼ | 8888 | 0 | 3 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 361,600 | 12,800 | 299,700 | 2,600 | 61,900 | 10,200 |
| 2025-10-03 | 387,400 | 7,800 | 312,500 | 1,500 | 74,900 | 6,300 |
| 2025-10-10 | 439,600 | 6,100 | 372,200 | 1,500 | 67,400 | 4,600 |
| 2025-10-17 | 430,400 | 10,200 | 368,300 | 1,500 | 62,100 | 8,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |