[7383]ネットプロ:【決済】後払い決済サービス「NP後払い」などを運営

Yahoo! 【プライム/31その他金融業】 売上高:230320 当期純利益:13500 総資産:708480 時価:458億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260113556556540545813,500372,700100%▼14170093%6%
20260114550554542545532,700-280,800100%--82850093%4%
20260115547563541563643,000110,300103%▲17710096%7%
20260116564566541550684,10041,10098%▼14170094%5%
20260119547552544549517,000-167,100100%▼▼82880094%4%
202601205455475185291,463,000946,00096%▼▼▼777724091%1%
202601215145215115182,086,400623,40098%▼▼▼▼777724089%0%
20260122526536518524737,500-1,348,900101%▲22220093%1%
20260123533546530538740,9003,400103%▲▲111140096%4%
202601265215215045082,401,5001,660,60094%▼77770090%0%
202601275085094925002,464,40062,90098%▼▼77770089%0%
202601284925094764992,847,000382,600100%▼▼▼477724089%0%
20260129492495478483991,300-1,855,70097%▼▼▼▼825824086%0%
202601304874884734772,692,6001,701,30099%▼▼▼▼▼777724085%0%
202602024724764634662,593,100-99,50098%▼▼▼▼▼▼888824083%0%
202602034744744544571,502,600-1,090,50098%▼▼▼▼▼▼▼882824081%0%
202602044414414064144,226,4002,723,80091%▼▼▼▼▼▼▼▼777724574%0%
202602054224264174251,528,500-2,697,900103%▲82820375%3%
202602064194204054181,316,300-212,20098%▼88880274%1%
202602094324544264511,916,800600,500108%▲11110280%9%
202602104594974594951,982,70065,900110%▲▲111140188%20%
202602124925064854901,515,600-467,10099%▼222851087%18%
202602134814844554621,443,600-72,00094%▼▼88880084%12%

    TDNET

    strdate時間企業名タイトルurl
    2026021318:00ネットプロＨＤ[本編書き起こし]2026年３月期 第３四半期決算説明会
    2025111811:30ネットプロＨＤ[Q&A書き起こし]2026年３月期 第２四半期決算説明会
    2025111418:00ネットプロＨＤ[本編書き起こし]2026年３月期 第２四半期決算説明会

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-107383Barclays Capital Securities Ltd1,899,6482%▼-407,400
      2026-02-107383Nomura International plc665,8351%▲78,866
      2026-02-097383Nomura International plc586,9691%▲
      2026-02-097383Barclays Capital Securities Ltd2,307,0482%▼-271,400
      2026-02-067383Barclays Capital Securities Ltd2,578,4483%▼-138,400
      2026-02-057383Barclays Capital Securities Ltd2,716,8483%▲140,600
      2026-02-057383Nomura International plc388,9940%▼-142,360
      2026-02-047383Barclays Capital Securities Ltd2,576,2483%▲406,000
      2026-02-047383MERRILL LYNCH INTERNATIONAL274,0360%▼-440,700
      2026-02-037383Barclays Capital Securities Ltd2,170,2482%▲328,800
      2026-02-037383MERRILL LYNCH INTERNATIONAL714,7361%▼-74,100
      2026-02-037383Nomura International plc531,3541%▲
      2026-02-027383GOLDMAN SACHS INTERNATIONAL439,0680%▼-134,700
      2026-02-027383MERRILL LYNCH INTERNATIONAL788,8361%▼-254,100
      2026-02-027383Barclays Capital Securities Ltd1,841,4482%▲452,000
      2026-01-307383Barclays Capital Securities Ltd1,389,4481%▲102,000
      2026-01-307383MERRILL LYNCH INTERNATIONAL1,042,9361%▼-100,400
      2026-01-297383Barclays Capital Securities Ltd1,287,4481%▲153,500
      2026-01-297383GOLDMAN SACHS INTERNATIONAL573,7681%▼-272,500
      2026-01-297383MERRILL LYNCH INTERNATIONAL1,143,3361%▼-59,500
      2026-01-287383Barclays Capital Securities Ltd1,133,9481%▲299,000
      2026-01-287383GOLDMAN SACHS INTERNATIONAL846,2681%▼-318,500
      2026-01-287383MERRILL LYNCH INTERNATIONAL1,202,8361%▼-87,900
      2026-01-287383Nomura Asset Management Singapore Limited456,9000%▼-101,500
      2026-01-277383Barclays Capital Securities Ltd834,9481%▲204,700
      2026-01-277383MERRILL LYNCH INTERNATIONAL1,290,7361%▼-28,600
      2026-01-277383Nomura Asset Management Singapore Limited558,4001%▼-75,600
      2026-01-267383Barclays Capital Securities Ltd630,2481%▲
      2026-01-267383MERRILL LYNCH INTERNATIONAL1,319,3361%▼-31,500
      2026-01-267383Nomura Asset Management Singapore Limited634,0001%▼-149,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-067,415,500240,9005,682,20011,4001,733,300229,500
        2026-01-307,595,500216,9005,687,70011,4001,907,800205,500
        2026-01-237,434,800155,1005,604,20010,9001,830,600144,200
        2026-01-167,382,000122,9005,540,20010,8001,841,800112,100

          EDINET

          日付docID提出者タイトル
          2026-01-19 15:03S100XGBVＤｒｉｅｈａｕｓ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ変更報告書
          2025-11-06 11:04S100WYS5Ｄｒｉｅｈａｕｓ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ大量保有報告書
          2025-07-17 14:08S100WDPD野村證券株式会社変更報告書（特例対象株券等）
          2025-05-22 11:15S100VSN2野村證券株式会社大量保有報告書（特例対象株券等）
          2025-03-24 15:05S100VF39バークレイズ・キャピタル・セキュリティーズ・リミテッド変更報告書（特例対象株券等）
          2025-03-07 15:13S100VCUFバークレイズ・キャピタル・セキュリティーズ・リミテッド大量保有報告書（特例対象株券等）
          2024-11-22 13:14S100UTIG野村證券株式会社変更報告書（特例対象株券等）
          2024-10-22 11:03S100UKF7野村アセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-09-06 13:06S100UBSK野村證券株式会社変更報告書（特例対象株券等）
          2024-07-05 13:16S100U07E野村アセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2024-05-21 12:51S100TGZ9野村アセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-03-22 11:40S100T3CQ野村證券株式会社大量保有報告書（特例対象株券等）