[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1749億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,367 | 1,370 | 1,347 | 1,360 | 229,600 | 61,000 | 102% | ▲ | 1111 | 0 | 20 | 100% | 5% |
| 20260114 | 1,360 | 1,372 | 1,349 | 1,361 | 231,600 | 2,000 | 100% | ▲▲ | 1171 | 0 | 19 | 100% | 4% |
| 20260115 | 1,360 | 1,379 | 1,355 | 1,372 | 239,400 | 7,800 | 101% | ▲▲▲ | 1141 | 0 | 18 | 100% | 5% |
| 20260116 | 1,374 | 1,400 | 1,370 | 1,399 | 275,600 | 36,200 | 102% | ▲▲▲▲ | 1111 | 41 | 17 | 100% | 7% |
| 20260119 | 1,395 | 1,403 | 1,372 | 1,388 | 228,300 | -47,300 | 99% | ▼ | 2228 | 0 | 16 | 99% | 6% |
| 20260120 | 1,389 | 1,392 | 1,375 | 1,387 | 257,700 | 29,400 | 100% | ▼▼ | 7177 | 0 | 15 | 99% | 6% |
| 20260121 | 1,357 | 1,375 | 1,356 | 1,369 | 217,400 | -40,300 | 99% | ▼▼▼ | 8888 | 24 | 14 | 98% | 5% |
| 20260122 | 1,370 | 1,384 | 1,359 | 1,376 | 193,700 | -23,700 | 101% | ▲ | 2222 | 0 | 13 | 98% | 5% |
| 20260123 | 1,376 | 1,390 | 1,368 | 1,368 | 147,300 | -46,400 | 99% | ▼ | 2228 | 0 | 12 | 98% | 5% |
| 20260126 | 1,343 | 1,349 | 1,322 | 1,322 | 273,900 | 126,600 | 97% | ▼▼ | 7777 | 0 | 11 | 94% | 1% |
| 20260127 | 1,320 | 1,325 | 1,303 | 1,321 | 257,600 | -16,300 | 100% | ▼▼▼ | 8888 | 24 | 10 | 94% | 1% |
| 20260128 | 1,304 | 1,306 | 1,285 | 1,285 | 256,900 | -700 | 97% | ▼▼▼▼ | 8888 | 24 | 9 | 92% | 0% |
| 20260129 | 1,275 | 1,286 | 1,256 | 1,282 | 462,500 | 205,600 | 100% | ▼▼▼▼▼ | 7777 | 24 | 7 | 92% | 0% |
| 20260130 | 1,294 | 1,295 | 1,272 | 1,277 | 786,800 | 324,300 | 100% | ▼▼▼▼▼▼ | 1117 | 24 | 7 | 91% | 0% |
| 20260202 | 1,290 | 1,308 | 1,266 | 1,266 | 961,800 | 175,000 | 99% | ▼▼▼▼▼▼▼ | 1777 | 24 | 6 | 90% | 0% |
| 20260203 | 1,292 | 1,294 | 1,269 | 1,279 | 434,300 | -527,500 | 101% | ▲ | 8222 | 0 | 5 | 91% | 1% |
| 20260204 | 1,286 | 1,313 | 1,277 | 1,294 | 488,800 | 54,500 | 101% | ▲▲ | 1171 | 0 | 4 | 92% | 2% |
| 20260205 | 1,299 | 1,313 | 1,284 | 1,297 | 376,400 | -112,400 | 100% | ▲▲▲ | 5222 | 0 | 3 | 93% | 2% |
| 20260206 | 1,304 | 1,344 | 1,300 | 1,344 | 683,600 | 307,200 | 104% | ▲▲▲▲ | 1111 | 40 | 2 | 96% | 6% |
| 20260209 | 1,464 | 1,507 | 1,431 | 1,472 | 1,210,400 | 526,800 | 110% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20260210 | 1,502 | 1,611 | 1,500 | 1,596 | 1,240,600 | 30,200 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20260212 | 1,580 | 1,663 | 1,563 | 1,639 | 727,000 | -513,600 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 271,900 | 33,900 | 133,300 | 4,600 | 138,600 | 29,300 |
| 2026-01-30 | 169,600 | 451,800 | 69,900 | 41,600 | 99,700 | 410,200 |
| 2026-01-23 | 156,500 | 35,200 | 69,300 | 4,600 | 87,200 | 30,600 |
| 2026-01-16 | 160,100 | 36,400 | 70,600 | 4,600 | 89,500 | 31,800 |