[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,075 | 1,080 | 1,064 | 1,072 | 206,900 | 67,200 | 100% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251022 | 1,073 | 1,094 | 1,073 | 1,087 | 381,400 | 174,500 | 101% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251023 | 1,086 | 1,091 | 1,070 | 1,085 | 245,600 | -135,800 | 100% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20251024 | 1,093 | 1,095 | 1,077 | 1,085 | 172,700 | -72,900 | 100% | -- | 2225 | 0 | 20 | 94% | 4% |
| 20251027 | 1,093 | 1,106 | 1,086 | 1,099 | 350,300 | 177,600 | 101% | ▲ | 1141 | 0 | 19 | 98% | 5% |
| 20251028 | 1,096 | 1,096 | 1,052 | 1,055 | 335,400 | -14,900 | 96% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251029 | 1,065 | 1,065 | 1,036 | 1,039 | 230,500 | -104,900 | 98% | ▼▼ | 8888 | 0 | 16 | 95% | 0% |
| 20251030 | 1,039 | 1,052 | 1,035 | 1,045 | 263,600 | 33,100 | 101% | ▲ | 7771 | 0 | 5 | 95% | 1% |
| 20251031 | 1,052 | 1,056 | 1,042 | 1,049 | 175,500 | -88,100 | 100% | ▲▲ | 2222 | 0 | 9 | 95% | 1% |
| 20251104 | 1,052 | 1,074 | 1,048 | 1,066 | 376,600 | 201,100 | 102% | ▲▲▲ | 1141 | 0 | 8 | 97% | 3% |
| 20251105 | 1,066 | 1,082 | 1,039 | 1,080 | 422,400 | 45,800 | 101% | ▲▲▲▲ | 1711 | 0 | 12 | 98% | 4% |
| 20251106 | 1,082 | 1,104 | 1,081 | 1,093 | 318,800 | -103,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 12 | 99% | 5% |
| 20251107 | 1,099 | 1,110 | 1,080 | 1,094 | 555,200 | 236,400 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251110 | 1,035 | 1,067 | 1,025 | 1,058 | 857,100 | 301,900 | 97% | ▼ | 7777 | 0 | 3 | 96% | 2% |
| 20251111 | 1,061 | 1,088 | 1,053 | 1,085 | 469,800 | -387,300 | 103% | ▲ | 2222 | 0 | 7 | 99% | 4% |
| 20251112 | 1,077 | 1,094 | 1,073 | 1,089 | 295,500 | -174,300 | 100% | ▲▲ | 2222 | 0 | 7 | 99% | 5% |
| 20251113 | 1,094 | 1,109 | 1,093 | 1,108 | 385,900 | 90,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251114 | 1,105 | 1,106 | 1,090 | 1,097 | 235,200 | -150,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251117 | 1,095 | 1,104 | 1,080 | 1,099 | 212,600 | -22,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20251118 | 1,098 | 1,116 | 1,096 | 1,112 | 370,900 | 158,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251119 | 1,112 | 1,125 | 1,102 | 1,117 | 284,800 | -86,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251120 | 1,128 | 1,138 | 1,118 | 1,131 | 293,300 | 8,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251121 | 1,131 | 1,152 | 1,130 | 1,148 | 591,100 | 297,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 241,800 | 23,900 | 111,600 | 3,900 | 130,200 | 20,000 |
| 2025-11-07 | 236,400 | 34,100 | 123,100 | 4,100 | 113,300 | 30,000 |
| 2025-10-31 | 205,400 | 34,600 | 103,800 | 3,900 | 101,600 | 30,700 |
| 2025-10-24 | 166,500 | 33,900 | 89,600 | 4,000 | 76,900 | 29,900 |