[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,105 | 1,106 | 1,090 | 1,097 | 235,200 | -150,700 | 99% | ▼ | 8828 | 0 | 7 | 99% | 6% |
| 20251117 | 1,095 | 1,104 | 1,080 | 1,099 | 212,600 | -22,600 | 100% | ▲ | 8882 | 0 | 6 | 99% | 6% |
| 20251118 | 1,098 | 1,116 | 1,096 | 1,112 | 370,900 | 158,300 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 7% |
| 20251119 | 1,112 | 1,125 | 1,102 | 1,117 | 284,800 | -86,100 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251120 | 1,128 | 1,138 | 1,118 | 1,131 | 293,300 | 8,500 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20251121 | 1,131 | 1,152 | 1,130 | 1,148 | 591,100 | 297,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20251125 | 1,175 | 1,181 | 1,156 | 1,180 | 521,000 | -70,100 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20251126 | 1,185 | 1,259 | 1,185 | 1,249 | 915,900 | 394,900 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
| 20251127 | 1,262 | 1,272 | 1,250 | 1,258 | 590,000 | -325,900 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 21% |
| 20251128 | 1,265 | 1,289 | 1,257 | 1,274 | 458,000 | -132,000 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 22% |
| 20251201 | 1,276 | 1,294 | 1,267 | 1,280 | 479,900 | 21,900 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 22% |
| 20251202 | 1,288 | 1,288 | 1,245 | 1,260 | 452,200 | -27,700 | 98% | ▼ | 8828 | 0 | 10 | 98% | 19% |
| 20251203 | 1,258 | 1,269 | 1,239 | 1,248 | 467,700 | 15,500 | 99% | ▼▼ | 7777 | 0 | 8 | 98% | 18% |
| 20251204 | 1,243 | 1,260 | 1,240 | 1,248 | 416,800 | -50,900 | 100% | -- | 8285 | 0 | 5 | 98% | 18% |
| 20251205 | 1,255 | 1,274 | 1,252 | 1,253 | 450,900 | 34,100 | 100% | ▲ | 1111 | 0 | 6 | 98% | 18% |
| 20251208 | 1,260 | 1,283 | 1,255 | 1,279 | 271,200 | -179,700 | 102% | ▲▲ | 2222 | 51 | 5 | 100% | 21% |
| 20251209 | 1,284 | 1,302 | 1,270 | 1,300 | 475,900 | 204,700 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 20% |
| 20251210 | 1,310 | 1,310 | 1,284 | 1,306 | 401,800 | -74,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251211 | 1,314 | 1,318 | 1,289 | 1,293 | 416,500 | 14,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 18% |
| 20251212 | 1,311 | 1,349 | 1,300 | 1,347 | 631,800 | 215,300 | 104% | ▲ | 1171 | 0 | 0 | 100% | 23% |
| 20251215 | 1,347 | 1,370 | 1,319 | 1,365 | 476,100 | -155,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 169,800 | 47,700 | 68,800 | 4,700 | 101,000 | 43,000 |
| 2025-11-28 | 205,100 | 53,900 | 76,700 | 6,800 | 128,400 | 47,100 |
| 2025-11-21 | 213,900 | 28,400 | 81,500 | 4,200 | 132,400 | 24,200 |
| 2025-11-14 | 241,800 | 23,900 | 111,600 | 3,900 | 130,200 | 20,000 |