[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	1,177	1,187	1,162	1,169	288,800	-53,700	100%	▼	2828	0	100%	6%
20250910	1,169	1,178	1,163	1,178	290,600	1,800	101%	▲	7171	0	100%	7%
20250911	1,177	1,179	1,155	1,157	279,100	-11,500	98%	▼	2828	0	98%	5%
20250912	1,166	1,167	1,155	1,157	297,700	18,600	100%	--	7474	0	98%	5%
20250916	1,155	1,156	1,145	1,152	226,900	-70,800	100%	▼	8888	51	98%	5%
20250917	1,148	1,148	1,130	1,141	234,800	7,900	99%	▼▼	7777	51	97%	4%
20250918	1,141	1,141	1,126	1,134	225,300	-9,500	99%	▼▼▼	8888	51	96%	3%
20250919	1,142	1,147	1,135	1,145	379,500	154,200	101%	▲	1111	0	97%	4%
20250922	1,146	1,162	1,139	1,141	254,200	-125,300	100%	▼	2228	0	97%	4%
20250924	1,152	1,164	1,145	1,150	336,600	82,400	101%	▲	1111	0	98%	5%
20250925	1,150	1,152	1,135	1,136	243,400	-93,200	99%	▼	8888	0	96%	3%
20250926	1,142	1,152	1,141	1,152	351,900	108,500	101%	▲	4171	0	98%	3%
20250929	1,137	1,137	1,115	1,119	198,100	-153,800	97%	▼	8888	0	95%	0%
20250930	1,119	1,120	1,106	1,118	264,700	66,600	100%	▼▼	7777	0	95%	0%
20251001	1,106	1,109	1,083	1,095	301,100	36,400	98%	▼▼▼	7777	24	93%	0%
20251002	1,091	1,095	1,062	1,067	289,100	-12,000	97%	▼▼▼▼	8888	24	91%	0%
20251003	1,066	1,074	1,051	1,057	287,600	-1,500	99%	▼▼▼▼▼	8888	51	90%	0%
20251006	1,081	1,091	1,067	1,089	324,900	37,300	103%	▲	1111	0	92%	3%
20251007	1,100	1,108	1,075	1,084	271,800	-53,100	100%	▼	2228	0	92%	3%
20251008	1,085	1,097	1,077	1,077	198,600	-73,200	99%	▼▼	8288	0	91%	2%
20251009	1,072	1,080	1,066	1,068	232,000	33,400	99%	▼▼▼	7777	51	91%	1%
20251010	1,058	1,068	1,049	1,063	259,700	27,700	100%	▼▼▼▼	7777	24	92%	1%

strdate	時間	企業名	タイトル	url
20250806	16:00	東急建設	2026年３月期第１四半期決算短信〔日本基準〕(連結)
20250724	12:00	東急建設	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	183,200	30,700	105,200	4,700	78,000	26,000
2025-09-26	190,600	54,800	113,600	4,700	77,000	50,100
2025-09-19	208,600	44,300	114,500	4,800	94,100	39,500
2025-09-12	193,500	46,200	110,800	4,700	82,700	41,500