[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1322億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260817 | 1,148 | 1,157 | 1,139 | 1,145 | 234,600 | -77,900 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 2% |
| 20260818 | 1,148 | 1,160 | 1,139 | 1,142 | 363,500 | 128,900 | 100% | ▼ | 1447 | 0 | 0 | 96% | 2% |
| 20260819 | 1,134 | 1,138 | 1,105 | 1,118 | 425,500 | 62,000 | 98% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20260820 | 1,137 | 1,148 | 1,129 | 1,148 | 390,700 | -34,800 | 103% | ▲ | 2222 | 0 | 9 | 97% | 3% |
| 20260821 | 1,140 | 1,146 | 1,132 | 1,143 | 265,300 | -125,400 | 100% | ▼ | 8228 | 0 | 8 | 96% | 2% |
| 20260824 | 1,145 | 1,168 | 1,138 | 1,167 | 272,000 | 6,700 | 102% | ▲ | 1111 | 0 | 16 | 98% | 4% |
| 20260825 | 1,170 | 1,177 | 1,156 | 1,162 | 410,800 | 138,800 | 100% | ▼ | 1117 | 0 | 18 | 99% | 4% |
| 20260826 | 1,161 | 1,179 | 1,160 | 1,172 | 289,500 | -121,300 | 101% | ▲ | 2282 | 0 | 16 | 100% | 5% |
| 20260827 | 1,172 | 1,187 | 1,168 | 1,176 | 346,000 | 56,500 | 100% | ▲▲ | 1111 | 40 | 16 | 100% | 5% |
| 20260828 | 1,176 | 1,181 | 1,168 | 1,172 | 266,200 | -79,800 | 100% | ▼ | 8528 | 0 | 15 | 100% | 5% |
| 20260831 | 1,170 | 1,188 | 1,162 | 1,184 | 266,100 | -100 | 101% | ▲ | 2882 | 51 | 14 | 100% | 6% |
| 20260901 | 1,184 | 1,208 | 1,182 | 1,202 | 292,900 | 26,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260902 | 1,182 | 1,196 | 1,166 | 1,166 | 267,000 | -25,900 | 97% | ▼ | 8888 | 51 | 0 | 97% | 4% |
| 20260903 | 1,166 | 1,180 | 1,162 | 1,178 | 307,300 | 40,300 | 101% | ▲ | 7771 | 0 | 10 | 98% | 5% |
| 20260904 | 1,177 | 1,180 | 1,162 | 1,170 | 180,900 | -126,400 | 99% | ▼ | 5528 | 0 | 10 | 97% | 5% |
| 20260907 | 1,185 | 1,193 | 1,179 | 1,181 | 180,500 | -400 | 101% | ▲ | 2222 | 51 | 0 | 98% | 6% |
| 20260908 | 1,176 | 1,191 | 1,168 | 1,182 | 184,000 | 3,500 | 100% | ▲▲ | 7771 | 51 | 8 | 98% | 6% |
| 20260909 | 1,182 | 1,194 | 1,179 | 1,189 | 232,800 | 48,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260910 | 1,179 | 1,188 | 1,162 | 1,186 | 292,400 | 59,600 | 100% | ▼ | 7777 | 0 | 6 | 99% | 6% |
| 20260911 | 1,165 | 1,194 | 1,164 | 1,179 | 239,000 | -53,400 | 99% | ▼▼ | 2288 | 0 | 4 | 98% | 5% |
| 20260914 | 1,179 | 1,209 | 1,176 | 1,205 | 345,900 | 106,900 | 102% | ▲ | 1111 | 0 | 4 | 100% | 8% |
| 20260915 | 1,205 | 1,211 | 1,194 | 1,200 | 222,800 | -123,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260916 | 1,212 | 1,231 | 1,207 | 1,226 | 303,000 | 80,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260917 | 1,226 | 1,240 | 1,226 | 1,239 | 341,100 | 38,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-09-04 | ||||||
| 2026-08-28 | ||||||
| 2026-08-21 |