[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1662億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,568 | 1,583 | 1,543 | 1,544 | 240,400 | -32,300 | 99% | ▼▼ | 2858 | 51 | 3 | 94% | 22% |
| 20260225 | 1,568 | 1,582 | 1,553 | 1,565 | 272,700 | -5,600 | 100% | ▼ | 8288 | 51 | 4 | 95% | 24% |
| 20260220 | 1,583 | 1,590 | 1,548 | 1,554 | 275,000 | -29,200 | 98% | ▼ | 8828 | 51 | 0 | 95% | 23% |
| 20260224 | 1,570 | 1,583 | 1,538 | 1,569 | 278,300 | 3,300 | 101% | ▲ | 7771 | 51 | 5 | 96% | 24% |
| 20260219 | 1,575 | 1,593 | 1,566 | 1,590 | 304,200 | -17,500 | 101% | ▲▲ | 2222 | 51 | 7 | 97% | 26% |
| 20260217 | 1,565 | 1,576 | 1,540 | 1,550 | 305,200 | -176,200 | 99% | ▼ | 8288 | 0 | 9 | 95% | 22% |
| 20260218 | 1,556 | 1,591 | 1,551 | 1,579 | 321,700 | 16,500 | 102% | ▲ | 1171 | 0 | 8 | 96% | 25% |
| 20260205 | 1,299 | 1,313 | 1,284 | 1,297 | 376,400 | -112,400 | 100% | ▲▲▲ | 5222 | 0 | 3 | 93% | 2% |
| 20260203 | 1,292 | 1,294 | 1,269 | 1,279 | 434,300 | -527,500 | 101% | ▲ | 8222 | 0 | 5 | 91% | 1% |
| 20260227 | 1,554 | 1,602 | 1,552 | 1,598 | 461,000 | 220,600 | 103% | ▲ | 1171 | 0 | 2 | 97% | 26% |
| 20260216 | 1,580 | 1,588 | 1,536 | 1,564 | 481,400 | -159,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 24% |
| 20260204 | 1,286 | 1,313 | 1,277 | 1,294 | 488,800 | 54,500 | 101% | ▲▲ | 1171 | 0 | 4 | 92% | 2% |
| 20260213 | 1,610 | 1,634 | 1,550 | 1,563 | 641,300 | -85,700 | 95% | ▼ | 8828 | 0 | 0 | 95% | 23% |
| 20260206 | 1,304 | 1,344 | 1,300 | 1,344 | 683,600 | 307,200 | 104% | ▲▲▲▲ | 1111 | 40 | 2 | 96% | 6% |
| 20260304 | 1,573 | 1,597 | 1,517 | 1,557 | 699,400 | -7,600 | 94% | ▼▼ | 8888 | 0 | 0 | 94% | 22% |
| 20260303 | 1,660 | 1,693 | 1,642 | 1,653 | 707,000 | -40,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 31% |
| 20260212 | 1,580 | 1,663 | 1,563 | 1,639 | 727,000 | -513,600 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20260302 | 1,600 | 1,654 | 1,572 | 1,654 | 747,000 | 286,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 31% |
| 20260202 | 1,290 | 1,308 | 1,266 | 1,266 | 961,800 | 175,000 | 99% | ▼▼▼▼▼▼▼ | 1777 | 24 | 6 | 90% | 0% |
| 20260209 | 1,464 | 1,507 | 1,431 | 1,472 | 1,210,400 | 526,800 | 110% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20260210 | 1,502 | 1,611 | 1,500 | 1,596 | 1,240,600 | 30,200 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 271,900 | 33,900 | 133,300 | 4,600 | 138,600 | 29,300 |
| 2026-02-13 | 320,200 | 37,300 | 168,900 | 6,400 | 151,300 | 30,900 |
| 2026-02-20 | 306,600 | 31,000 | 169,500 | 6,300 | 137,100 | 24,700 |
| 2026-02-27 | 299,300 | 38,900 | 161,900 | 6,300 | 137,400 | 32,600 |