[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260803 | 1,162 | 1,162 | 1,123 | 1,140 | 373,700 | -12,700 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260806 | 1,113 | 1,133 | 1,096 | 1,119 | 634,600 | 243,200 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260804 | 1,142 | 1,159 | 1,135 | 1,146 | 339,900 | -33,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260717 | 1,171 | 1,185 | 1,137 | 1,155 | 467,700 | 192,700 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260731 | 1,175 | 1,177 | 1,153 | 1,166 | 386,400 | -54,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260730 | 1,149 | 1,167 | 1,139 | 1,163 | 440,900 | 45,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260729 | 1,178 | 1,179 | 1,148 | 1,159 | 395,800 | 41,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260722 | 1,166 | 1,183 | 1,161 | 1,173 | 242,000 | -97,300 | 100% | ▼ | 2288 | 0 | 0 | 96% | 2% |
| 20260728 | 1,181 | 1,188 | 1,159 | 1,173 | 354,100 | 46,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260724 | 1,183 | 1,184 | 1,165 | 1,168 | 295,000 | 58,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260723 | 1,172 | 1,189 | 1,171 | 1,174 | 236,300 | -5,700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260721 | 1,167 | 1,174 | 1,150 | 1,174 | 339,300 | -128,400 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260714 | 1,175 | 1,178 | 1,165 | 1,168 | 316,800 | 56,600 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260713 | 1,201 | 1,201 | 1,168 | 1,173 | 260,200 | -4,100 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 2% |
| 20260716 | 1,186 | 1,203 | 1,180 | 1,187 | 275,000 | -82,800 | 99% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20260727 | 1,186 | 1,191 | 1,169 | 1,188 | 308,100 | 13,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260715 | 1,193 | 1,201 | 1,172 | 1,194 | 357,800 | 41,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260710 | 1,209 | 1,209 | 1,188 | 1,193 | 264,300 | 48,000 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 4% |
| 20260709 | 1,181 | 1,205 | 1,179 | 1,195 | 216,300 | -86,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260708 | 1,220 | 1,220 | 1,198 | 1,199 | 302,400 | -59,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260805 | 1,152 | 1,170 | 1,145 | 1,170 | 391,400 | 51,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260706 | 1,191 | 1,224 | 1,189 | 1,218 | 298,500 | 42,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260707 | 1,219 | 1,246 | 1,216 | 1,223 | 362,000 | 63,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-10 | ||||||
| 2026-07-17 | ||||||
| 2026-07-24 |