[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1419億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,470 | 1,520 | 1,457 | 1,515 | 543,400 | -310,100 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260507 | 1,482 | 1,498 | 1,476 | 1,479 | 382,800 | 90,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260427 | 1,393 | 1,469 | 1,360 | 1,459 | 853,500 | 443,900 | 105% | ▲ | 1771 | 10 | 2 | 97% | 5% |
| 20260430 | 1,488 | 1,507 | 1,463 | 1,472 | 513,100 | -30,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260416 | 1,437 | 1,450 | 1,426 | 1,448 | 294,300 | 49,400 | 101% | ▲ | 7771 | 0 | 9 | 96% | 4% |
| 20260501 | 1,468 | 1,472 | 1,447 | 1,452 | 292,200 | -220,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260414 | 1,451 | 1,458 | 1,436 | 1,447 | 290,100 | 71,400 | 100% | ▲ | 7171 | 0 | 0 | 95% | 3% |
| 20260415 | 1,468 | 1,474 | 1,429 | 1,434 | 244,900 | -45,200 | 99% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20260413 | 1,456 | 1,471 | 1,434 | 1,442 | 218,700 | 300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260417 | 1,432 | 1,440 | 1,404 | 1,417 | 219,100 | -75,200 | 98% | ▼ | 8888 | 0 | 8 | 94% | 1% |
| 20260420 | 1,435 | 1,439 | 1,400 | 1,409 | 158,900 | -60,200 | 99% | ▼▼ | 8828 | 51 | 7 | 94% | 0% |
| 20260421 | 1,420 | 1,424 | 1,404 | 1,412 | 145,100 | -13,800 | 100% | ▲ | 8282 | 51 | 6 | 94% | 1% |
| 20260422 | 1,411 | 1,415 | 1,400 | 1,415 | 209,400 | 64,300 | 100% | ▲▲ | 7771 | 0 | 5 | 94% | 1% |
| 20260423 | 1,398 | 1,418 | 1,387 | 1,410 | 262,500 | 53,100 | 100% | ▼ | 1777 | 0 | 4 | 94% | 0% |
| 20260508 | 1,472 | 1,472 | 1,415 | 1,428 | 468,800 | 86,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260424 | 1,411 | 1,417 | 1,382 | 1,393 | 409,600 | 147,100 | 99% | ▼▼ | 7717 | 0 | 3 | 93% | 0% |
| 20260513 | 1,318 | 1,349 | 1,315 | 1,330 | 513,000 | -291,400 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260512 | 1,303 | 1,337 | 1,301 | 1,312 | 804,400 | -1,014,700 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260511 | 1,288 | 1,324 | 1,249 | 1,303 | 1,819,100 | 1,350,300 | 91% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 223,900 | 23,600 | 107,800 | 6,800 | 116,100 | 16,800 |
| 2026-04-24 | 227,600 | 23,300 | 106,900 | 6,800 | 120,700 | 16,500 |
| 2026-05-01 | 222,900 | 30,900 | 109,600 | 8,200 | 113,300 | 22,700 |