[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260701 | 1,173 | 1,182 | 1,165 | 1,177 | 277,700 | -86,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260716 | 1,186 | 1,203 | 1,180 | 1,187 | 275,000 | -82,800 | 99% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20260715 | 1,193 | 1,201 | 1,172 | 1,194 | 357,800 | 41,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260709 | 1,181 | 1,205 | 1,179 | 1,195 | 216,300 | -86,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260708 | 1,220 | 1,220 | 1,198 | 1,199 | 302,400 | -59,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260703 | 1,190 | 1,197 | 1,179 | 1,189 | 256,400 | -30,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260630 | 1,197 | 1,198 | 1,163 | 1,172 | 364,200 | 38,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260629 | 1,183 | 1,197 | 1,172 | 1,184 | 325,300 | -50,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260626 | 1,155 | 1,178 | 1,145 | 1,178 | 375,300 | 42,200 | 102% | ▲ | 1171 | 0 | 7 | 99% | 6% |
| 20260623 | 1,194 | 1,198 | 1,161 | 1,163 | 263,000 | 58,300 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260619 | 1,179 | 1,192 | 1,171 | 1,191 | 284,700 | 37,400 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 7% |
| 20260618 | 1,182 | 1,190 | 1,173 | 1,189 | 247,300 | 13,300 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260617 | 1,205 | 1,215 | 1,176 | 1,177 | 234,000 | -102,900 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 6% |
| 20260616 | 1,198 | 1,204 | 1,179 | 1,191 | 336,900 | -152,300 | 100% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20260625 | 1,168 | 1,169 | 1,144 | 1,152 | 333,100 | 72,400 | 99% | ▼▼▼▼ | 7747 | 24 | 0 | 96% | 4% |
| 20260624 | 1,168 | 1,172 | 1,150 | 1,160 | 260,700 | -2,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20260710 | 1,209 | 1,209 | 1,188 | 1,193 | 264,300 | 48,000 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 4% |
| 20260714 | 1,175 | 1,178 | 1,165 | 1,168 | 316,800 | 56,600 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260615 | 1,162 | 1,204 | 1,160 | 1,194 | 489,200 | 161,900 | 105% | ▲▲ | 1111 | 40 | 17 | 97% | 7% |
| 20260702 | 1,177 | 1,193 | 1,174 | 1,180 | 287,000 | 9,300 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260706 | 1,191 | 1,224 | 1,189 | 1,218 | 298,500 | 42,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260707 | 1,219 | 1,246 | 1,216 | 1,223 | 362,000 | 63,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260622 | 1,185 | 1,192 | 1,176 | 1,179 | 204,700 | -80,000 | 99% | ▼ | 5228 | 51 | 0 | 97% | 6% |
| 20260713 | 1,201 | 1,201 | 1,168 | 1,173 | 260,200 | -4,100 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-19 | ||||||
| 2026-06-26 | ||||||
| 2026-07-03 |