[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251022	1,073	1,094	1,073	1,087	381,400	174,500	101%	▲	1171	0	0	94%	4%
20251027	1,093	1,106	1,086	1,099	350,300	177,600	101%	▲	1141	0	0	98%	5%
20251028	1,096	1,096	1,052	1,055	335,400	-14,900	96%	▼	8828	0	0	94%	1%
20251006	1,081	1,091	1,067	1,089	324,900	37,300	103%	▲	1111	0	0	92%	3%
20251002	1,091	1,095	1,062	1,067	289,100	-12,000	97%	▼▼▼▼	8888	24	0	91%	0%
20251003	1,066	1,074	1,051	1,057	287,600	-1,500	99%	▼▼▼▼▼	8888	51	0	90%	0%
20251007	1,100	1,108	1,075	1,084	271,800	-53,100	100%	▼	2228	0	0	92%	3%
20251030	1,039	1,052	1,035	1,045	263,600	33,100	101%	▲	7771	0	0	95%	1%
20251010	1,058	1,068	1,049	1,063	259,700	27,700	100%	▼▼▼▼	7777	24	0	92%	1%
20251023	1,086	1,091	1,070	1,085	245,600	-135,800	100%	▼	8828	0	0	94%	4%
20251014	1,044	1,058	1,038	1,043	244,800	-14,900	98%	▼▼▼▼▼	8888	24	10	90%	0%
20251009	1,072	1,080	1,066	1,068	232,000	33,400	99%	▼▼▼	7777	51	0	91%	1%
20251029	1,065	1,065	1,036	1,039	230,500	-104,900	98%	▼▼	8888	0	0	95%	0%
20251016	1,067	1,079	1,066	1,072	219,300	35,200	101%	▲▲	1111	40	0	93%	3%
20251021	1,075	1,080	1,064	1,072	206,900	67,200	100%	▼	7777	0	0	93%	3%
20251008	1,085	1,097	1,077	1,077	198,600	-73,200	99%	▼▼	8288	0	0	91%	2%
20251015	1,053	1,066	1,048	1,066	184,100	-60,700	102%	▲	2222	0	0	93%	2%
20251031	1,052	1,056	1,042	1,049	175,500	-88,100	100%	▲▲	2222	0	0	95%	1%
20251017	1,073	1,075	1,067	1,075	173,400	-45,900	100%	▲▲▲	8222	51	0	93%	3%
20251024	1,093	1,095	1,077	1,085	172,700	-72,900	100%	--	2225	0	0	94%	4%
20251020	1,083	1,086	1,073	1,075	139,700	-33,700	100%	--	2225	51	0	93%	3%

strdate	時間	企業名	タイトル	url
20250806	16:00	東急建設	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	183,200	30,700	105,200	4,700	78,000	26,000
2025-10-10	162,400	30,900	82,700	4,200	79,700	26,700
2025-10-17	157,400	35,300	82,200	4,200	75,200	31,100
2025-10-24	166,500	33,900	89,600	4,000	76,900	29,900