[6217]津田駒:【超自動織機】周辺機器の開発、工作用機器
Yahoo! 【スタンダード/15機械】 売上高:364450 当期純利益:4880 総資産:302520 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 357 | 358 | 352 | 357 | 32,700 | 26,900 | 100% | -- | 1744 | 0 | 0 | 99% | 2% |
| 20250908 | 358 | 359 | 356 | 359 | 4,800 | -27,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250909 | 359 | 359 | 357 | 357 | 5,000 | 200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20250910 | 358 | 360 | 356 | 360 | 11,000 | 6,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250911 | 360 | 360 | 358 | 359 | 2,700 | -8,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250912 | 360 | 360 | 358 | 360 | 3,700 | 1,000 | 100% | ▲ | 4441 | 0 | 0 | 100% | 3% |
| 20250916 | 360 | 362 | 358 | 361 | 10,600 | 6,900 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250917 | 358 | 361 | 356 | 359 | 10,400 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250918 | 357 | 357 | 354 | 356 | 14,100 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250919 | 356 | 357 | 354 | 355 | 15,000 | 900 | 100% | ▼▼▼ | 4477 | 0 | 0 | 98% | 1% |
| 20250922 | 357 | 357 | 355 | 355 | 4,200 | -10,800 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20250924 | 355 | 357 | 355 | 357 | 2,200 | -2,000 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250925 | 355 | 357 | 355 | 355 | 7,800 | 5,600 | 99% | ▼ | 4447 | 0 | 0 | 98% | 1% |
| 20250926 | 356 | 357 | 352 | 357 | 7,200 | -600 | 101% | ▲ | 5822 | 0 | 0 | 99% | 1% |
| 20250929 | 355 | 356 | 354 | 356 | 2,300 | -4,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250930 | 356 | 360 | 355 | 357 | 11,200 | 8,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251001 | 358 | 358 | 352 | 352 | 9,400 | -1,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20251002 | 354 | 357 | 354 | 354 | 2,500 | -6,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251003 | 357 | 357 | 352 | 356 | 3,500 | 1,000 | 101% | ▲▲ | 4711 | 0 | 0 | 99% | 1% |
| 20251006 | 359 | 363 | 352 | 355 | 37,300 | 33,800 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 138,900 | 4,200 | 85,600 | 0 | 53,300 | 4,200 |
| 2025-09-19 | 143,000 | 3,000 | 88,400 | 0 | 54,600 | 3,000 |
| 2025-09-12 | 121,300 | 3,800 | 71,300 | 0 | 50,000 | 3,800 |
| 2025-09-05 | 114,000 | 5,400 | 67,600 | 0 | 46,400 | 5,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:23 | S100VNCW | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| 2025-01-10 10:39 | S100V22T | ユービーエス・エイ・ジー（銀行） | 大量保有報告書（特例対象株券等） |