[6217]津田駒:【超自動織機】周辺機器の開発、工作用機器
Yahoo! 【スタンダード/機械】 売上高:364450 当期純利益:4880 総資産:302520 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 355 | 359 | 355 | 357 | 1,800 | -7,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250729 | 351 | 358 | 351 | 352 | 7,100 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250730 | 352 | 357 | 352 | 353 | 3,500 | -3,600 | 100% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20250731 | 353 | 358 | 353 | 354 | 3,400 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250801 | 354 | 359 | 353 | 355 | 3,500 | 100 | 100% | ▲▲▲ | 1411 | 0 | 0 | 97% | 1% |
| 20250804 | 357 | 359 | 353 | 358 | 7,900 | 4,400 | 101% | ▲▲▲▲ | 4411 | 0 | 0 | 98% | 2% |
| 20250805 | 360 | 363 | 354 | 356 | 22,600 | 14,700 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20250806 | 360 | 360 | 356 | 358 | 4,100 | -18,500 | 101% | ▲ | 8252 | 0 | 0 | 100% | 2% |
| 20250807 | 358 | 358 | 357 | 357 | 5,500 | 1,400 | 100% | ▼ | 7177 | 0 | 0 | 99% | 2% |
| 20250808 | 357 | 358 | 356 | 356 | 3,800 | -1,700 | 100% | ▼▼ | 5888 | 0 | 0 | 99% | 1% |
| 20250812 | 358 | 359 | 357 | 359 | 2,300 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250813 | 356 | 358 | 356 | 357 | 3,300 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250814 | 356 | 359 | 353 | 354 | 5,400 | 2,100 | 99% | ▼▼ | 1747 | 0 | 0 | 99% | 1% |
| 20250815 | 353 | 358 | 352 | 354 | 6,500 | 1,100 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250818 | 352 | 354 | 351 | 352 | 9,700 | 3,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250819 | 355 | 355 | 350 | 355 | 18,100 | 8,400 | 101% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20250820 | 351 | 354 | 351 | 351 | 8,700 | -9,400 | 99% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20250821 | 351 | 355 | 351 | 351 | 6,200 | -2,500 | 100% | -- | 2555 | 0 | 0 | 98% | 0% |
| 20250822 | 351 | 355 | 351 | 355 | 3,800 | -2,400 | 101% | ▲ | 5552 | 0 | 0 | 99% | 1% |
| 20250825 | 352 | 357 | 352 | 357 | 27,300 | 23,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250826 | 355 | 356 | 352 | 355 | 4,800 | -22,500 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20250827 | 355 | 356 | 352 | 352 | 4,200 | -600 | 99% | ▼▼ | 5558 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 116,200 | 7,200 | 70,100 | 0 | 46,100 | 7,200 |
| 2025-08-15 | 112,000 | 6,300 | 68,000 | 0 | 44,000 | 6,300 |
| 2025-08-08 | 113,000 | 6,800 | 70,300 | 0 | 42,700 | 6,800 |
| 2025-08-01 | 110,400 | 7,600 | 68,700 | 0 | 41,700 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:23 | S100VNCW | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| 2025-01-10 10:39 | S100V22T | ユービーエス・エイ・ジー（銀行） | 大量保有報告書（特例対象株券等） |