[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,225 | 4,270 | 3,960 | 4,030 | 11,500 | -4,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 15% |
| 20250910 | 4,000 | 4,100 | 3,970 | 4,100 | 3,700 | -7,800 | 102% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20250911 | 4,170 | 4,170 | 4,100 | 4,120 | 2,800 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 18% |
| 20250912 | 4,115 | 4,120 | 3,960 | 4,120 | 3,000 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 17% |
| 20250916 | 4,120 | 4,120 | 4,075 | 4,100 | 7,100 | 4,100 | 100% | ▼ | 4117 | 0 | 0 | 99% | 13% |
| 20250917 | 4,050 | 4,050 | 3,965 | 3,985 | 4,400 | -2,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20250918 | 4,025 | 4,090 | 3,965 | 4,090 | 3,600 | -800 | 103% | ▲ | 2582 | 0 | 0 | 98% | 8% |
| 20250919 | 4,100 | 4,100 | 4,000 | 4,095 | 3,100 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250922 | 4,095 | 4,200 | 4,095 | 4,165 | 7,000 | 3,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250924 | 4,175 | 4,175 | 4,115 | 4,125 | 2,200 | -4,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250925 | 4,125 | 4,135 | 4,075 | 4,120 | 1,000 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250926 | 4,115 | 4,150 | 4,105 | 4,115 | 2,800 | 1,800 | 100% | ▼▼▼ | 1177 | 0 | 0 | 99% | 9% |
| 20250929 | 4,120 | 4,130 | 4,060 | 4,060 | 1,300 | -1,500 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 97% | 8% |
| 20250930 | 4,040 | 4,040 | 3,910 | 3,970 | 6,700 | 5,400 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251001 | 3,970 | 3,970 | 3,840 | 3,885 | 9,100 | 2,400 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251002 | 3,905 | 4,000 | 3,820 | 4,000 | 6,200 | -2,900 | 103% | ▲ | 2882 | 0 | 0 | 96% | 6% |
| 20251003 | 4,000 | 4,045 | 3,930 | 3,965 | 2,700 | -3,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251006 | 4,085 | 4,085 | 4,040 | 4,055 | 2,500 | -200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251007 | 4,060 | 4,060 | 4,035 | 4,035 | 800 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251008 | 4,000 | 4,040 | 4,000 | 4,035 | 1,200 | 400 | 100% | -- | 7774 | 0 | 0 | 97% | 4% |
| 20251009 | 4,015 | 4,130 | 4,015 | 4,075 | 2,500 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251010 | 4,045 | 4,070 | 3,915 | 3,960 | 4,600 | 2,100 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 88,900 | 0 | 52,300 | 0 | 36,600 | 0 |
| 2025-09-26 | 88,600 | 0 | 50,400 | 0 | 38,200 | 0 |
| 2025-09-19 | 93,800 | 0 | 54,900 | 0 | 38,900 | 0 |
| 2025-09-12 | 95,400 | 0 | 57,900 | 0 | 37,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |