[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,975 | 4,005 | 3,920 | 3,940 | 7,500 | 5,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260114 | 3,940 | 3,940 | 3,905 | 3,930 | 1,800 | -5,700 | 100% | ▼ | 8888 | 0 | 20 | 100% | 8% |
| 20260115 | 3,925 | 4,005 | 3,920 | 3,940 | 4,500 | 2,700 | 100% | ▲ | 1171 | 0 | 19 | 100% | 9% |
| 20260116 | 3,980 | 3,980 | 3,900 | 3,935 | 3,100 | -1,400 | 100% | ▼ | 8828 | 0 | 18 | 100% | 9% |
| 20260119 | 3,940 | 4,000 | 3,940 | 3,940 | 4,700 | 1,600 | 100% | ▲ | 1171 | 0 | 17 | 100% | 9% |
| 20260120 | 3,945 | 3,950 | 3,865 | 3,940 | 3,800 | -900 | 100% | -- | 8825 | 0 | 16 | 100% | 9% |
| 20260121 | 3,885 | 3,915 | 3,830 | 3,900 | 3,700 | -100 | 99% | ▼ | 8888 | 0 | 15 | 99% | 8% |
| 20260122 | 3,940 | 3,940 | 3,900 | 3,915 | 700 | -3,000 | 100% | ▲ | 2222 | 0 | 14 | 99% | 5% |
| 20260123 | 3,900 | 3,940 | 3,840 | 3,865 | 2,500 | 1,800 | 99% | ▼ | 4777 | 0 | 13 | 98% | 3% |
| 20260126 | 3,835 | 3,835 | 3,785 | 3,785 | 4,000 | 1,500 | 98% | ▼▼ | 7777 | 0 | 11 | 96% | 1% |
| 20260127 | 3,810 | 3,880 | 3,810 | 3,880 | 1,300 | -2,700 | 103% | ▲ | 2282 | 0 | 7 | 98% | 4% |
| 20260128 | 3,825 | 3,865 | 3,780 | 3,780 | 1,700 | 400 | 97% | ▼ | 7717 | 0 | 9 | 96% | 1% |
| 20260129 | 3,710 | 3,780 | 3,700 | 3,775 | 6,300 | 4,600 | 100% | ▼▼ | 7777 | 0 | 2 | 96% | 0% |
| 20260130 | 3,775 | 3,935 | 3,775 | 3,910 | 10,900 | 4,600 | 104% | ▲ | 1111 | 0 | 3 | 99% | 4% |
| 20260202 | 3,915 | 3,960 | 3,885 | 3,950 | 2,100 | -8,800 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 5% |
| 20260203 | 3,975 | 4,010 | 3,960 | 3,990 | 4,500 | 2,400 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20260204 | 4,005 | 4,010 | 3,930 | 4,010 | 4,700 | 200 | 101% | ▲▲▲▲ | 4711 | 0 | 5 | 100% | 6% |
| 20260205 | 3,940 | 4,005 | 3,860 | 4,005 | 6,900 | 2,200 | 100% | ▼ | 7777 | 0 | 4 | 100% | 6% |
| 20260206 | 3,935 | 4,005 | 3,935 | 3,965 | 1,200 | -5,700 | 99% | ▼▼ | 5288 | 0 | 3 | 99% | 5% |
| 20260209 | 4,045 | 4,050 | 4,000 | 4,045 | 1,900 | 700 | 102% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20260210 | 4,100 | 4,250 | 4,075 | 4,250 | 5,200 | 3,300 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260212 | 4,250 | 4,250 | 4,110 | 4,200 | 6,000 | 800 | 99% | ▼ | 4117 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 124,100 | 0 | 89,100 | 0 | 35,000 | 0 |
| 2026-01-30 | 115,100 | 0 | 81,800 | 0 | 33,300 | 0 |
| 2026-01-23 | 111,000 | 0 | 79,800 | 0 | 31,200 | 0 |
| 2026-01-16 | 110,500 | 0 | 77,700 | 0 | 32,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |