[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 3,675 | 3,675 | 3,550 | 3,600 | 12,300 | 6,600 | 98% | ▼ | 7747 | 0 | 0 | 79% | 0% |
| 20251114 | 3,535 | 3,595 | 3,520 | 3,540 | 9,000 | -3,300 | 98% | ▼▼ | 8888 | 0 | 8 | 77% | 0% |
| 20251117 | 3,540 | 3,550 | 3,530 | 3,550 | 6,800 | -2,200 | 100% | ▲ | 8222 | 0 | 7 | 78% | 0% |
| 20251118 | 3,530 | 3,530 | 3,425 | 3,485 | 10,900 | 4,100 | 98% | ▼ | 7777 | 0 | 6 | 76% | 0% |
| 20251119 | 3,485 | 3,490 | 3,380 | 3,480 | 10,300 | -600 | 100% | ▼▼ | 8888 | 0 | 5 | 76% | 0% |
| 20251120 | 3,550 | 3,550 | 3,490 | 3,500 | 4,300 | -6,000 | 101% | ▲ | 2222 | 0 | 4 | 77% | 1% |
| 20251121 | 3,430 | 3,660 | 3,430 | 3,620 | 4,400 | 100 | 103% | ▲▲ | 1771 | 0 | 1 | 79% | 4% |
| 20251125 | 3,635 | 3,635 | 3,605 | 3,620 | 2,700 | -1,700 | 100% | -- | 8225 | 0 | 3 | 79% | 4% |
| 20251126 | 3,655 | 3,760 | 3,655 | 3,760 | 6,700 | 4,000 | 104% | ▲ | 1111 | 0 | 0 | 82% | 8% |
| 20251127 | 3,765 | 3,850 | 3,765 | 3,825 | 6,000 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 84% | 10% |
| 20251128 | 3,835 | 3,840 | 3,795 | 3,795 | 1,500 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 83% | 9% |
| 20251201 | 3,790 | 3,790 | 3,735 | 3,740 | 1,000 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251202 | 3,740 | 3,740 | 3,675 | 3,715 | 1,300 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251203 | 3,715 | 3,715 | 3,640 | 3,700 | 6,400 | 5,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251204 | 3,700 | 3,715 | 3,680 | 3,710 | 900 | -5,500 | 100% | ▲ | 5282 | 0 | 0 | 97% | 7% |
| 20251205 | 3,690 | 3,710 | 3,675 | 3,705 | 1,400 | 500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251208 | 3,675 | 3,750 | 3,675 | 3,750 | 1,400 | 0 | 101% | ▲ | 2582 | 0 | 0 | 98% | 8% |
| 20251209 | 3,705 | 3,710 | 3,700 | 3,700 | 1,800 | 400 | 99% | ▼ | 7117 | 0 | 0 | 97% | 6% |
| 20251210 | 3,735 | 3,795 | 3,725 | 3,725 | 2,800 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251211 | 3,725 | 3,725 | 3,655 | 3,660 | 1,700 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251212 | 3,670 | 3,700 | 3,615 | 3,665 | 4,000 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 97,600 | 0 | 64,800 | 0 | 32,800 | 0 |
| 2025-11-28 | 96,600 | 0 | 64,700 | 0 | 31,900 | 0 |
| 2025-11-21 | 96,100 | 0 | 60,800 | 0 | 35,300 | 0 |
| 2025-11-14 | 91,900 | 0 | 55,700 | 0 | 36,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |