[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 4,075 | 4,480 | 4,055 | 4,355 | 18,500 | 17,000 | 109% | ▲ | 1171 | 10 | 1 | 100% | 14% |
| 20251021 | 4,425 | 4,435 | 4,285 | 4,415 | 9,000 | -9,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 16% |
| 20251022 | 4,405 | 4,405 | 4,200 | 4,345 | 5,200 | -3,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20251023 | 4,400 | 4,545 | 4,390 | 4,465 | 11,800 | 6,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20251024 | 4,470 | 4,490 | 4,420 | 4,420 | 8,200 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20251027 | 4,490 | 4,575 | 4,465 | 4,550 | 8,100 | -100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251028 | 4,580 | 4,690 | 4,310 | 4,540 | 13,900 | 5,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 19% |
| 20251029 | 4,590 | 4,675 | 4,355 | 4,455 | 8,600 | -5,300 | 98% | ▼▼ | 8228 | 0 | 0 | 98% | 17% |
| 20251030 | 4,455 | 4,620 | 4,450 | 4,570 | 19,900 | 11,300 | 103% | ▲ | 7171 | 10 | 0 | 100% | 20% |
| 20251031 | 4,010 | 4,050 | 3,870 | 3,880 | 110,300 | 90,400 | 85% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20251104 | 3,880 | 3,880 | 3,715 | 3,865 | 22,500 | -87,800 | 100% | ▼▼ | 8888 | 0 | 0 | 85% | 1% |
| 20251105 | 3,825 | 3,825 | 3,665 | 3,795 | 18,000 | -4,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251106 | 3,805 | 3,805 | 3,740 | 3,770 | 5,600 | -12,400 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 82% | 0% |
| 20251107 | 3,750 | 3,770 | 3,725 | 3,765 | 3,300 | -2,300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251110 | 3,715 | 3,775 | 3,585 | 3,665 | 15,700 | 12,400 | 97% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 80% | 0% |
| 20251111 | 3,665 | 3,730 | 3,665 | 3,675 | 6,000 | -9,700 | 100% | ▲ | 8282 | 0 | 0 | 80% | 0% |
| 20251112 | 3,675 | 3,695 | 3,655 | 3,675 | 5,700 | -300 | 100% | -- | 8825 | 0 | 0 | 80% | 0% |
| 20251113 | 3,675 | 3,675 | 3,550 | 3,600 | 12,300 | 6,600 | 98% | ▼ | 7747 | 0 | 0 | 79% | 0% |
| 20251114 | 3,535 | 3,595 | 3,520 | 3,540 | 9,000 | -3,300 | 98% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251117 | 3,540 | 3,550 | 3,530 | 3,550 | 6,800 | -2,200 | 100% | ▲ | 8222 | 0 | 0 | 78% | 0% |
| 20251118 | 3,530 | 3,530 | 3,425 | 3,485 | 10,900 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20251119 | 3,485 | 3,490 | 3,380 | 3,480 | 10,300 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20251120 | 3,550 | 3,550 | 3,490 | 3,500 | 4,300 | -6,000 | 101% | ▲ | 2222 | 0 | 0 | 77% | 1% |
| 20251121 | 3,430 | 3,660 | 3,430 | 3,620 | 4,400 | 100 | 103% | ▲▲ | 1771 | 0 | 1 | 79% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 91,900 | 0 | 55,700 | 0 | 36,200 | 0 |
| 2025-11-07 | 89,100 | 0 | 54,800 | 0 | 34,300 | 0 |
| 2025-10-31 | 91,700 | 0 | 55,500 | 0 | 36,200 | 0 |
| 2025-10-24 | 86,900 | 0 | 51,400 | 0 | 35,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |