[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,520 | 3,555 | 3,510 | 3,555 | 1,700 | -2,100 | 101% | ▲▲ | 2852 | 0 | 7 | 100% | 15% |
| 20250828 | 3,770 | 3,835 | 3,750 | 3,835 | 4,300 | -3,500 | 101% | ▲ | 8882 | 0 | 0 | 93% | 10% |
| 20250827 | 3,900 | 3,900 | 3,770 | 3,810 | 7,800 | 1,100 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20250826 | 4,120 | 4,120 | 3,865 | 3,900 | 6,700 | -3,400 | 94% | ▼ | 8828 | 0 | 0 | 94% | 17% |
| 20250825 | 4,000 | 4,175 | 3,930 | 4,130 | 10,100 | 4,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 29% |
| 20250822 | 3,880 | 3,950 | 3,865 | 3,950 | 5,300 | -9,500 | 100% | -- | 8225 | 0 | 2 | 100% | 23% |
| 20250820 | 3,625 | 3,625 | 3,570 | 3,615 | 2,000 | -900 | 100% | ▼ | 5228 | 0 | 2 | 100% | 13% |
| 20250819 | 3,535 | 3,625 | 3,535 | 3,625 | 2,900 | -100 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20250818 | 3,480 | 3,555 | 3,480 | 3,520 | 3,000 | -1,100 | 101% | ▲ | 2282 | 0 | 4 | 99% | 10% |
| 20250815 | 3,510 | 3,510 | 3,460 | 3,490 | 4,100 | 2,800 | 99% | ▼▼ | 7777 | 0 | 5 | 98% | 11% |
| 20250814 | 3,515 | 3,520 | 3,510 | 3,510 | 1,300 | -400 | 99% | ▼ | 8588 | 0 | 6 | 98% | 14% |
| 20250728 | 3,220 | 3,260 | 3,120 | 3,200 | 4,300 | 3,200 | 98% | ▼ | 4777 | 0 | 3 | 96% | 4% |
| 20250812 | 3,520 | 3,550 | 3,520 | 3,530 | 3,800 | 1,800 | 100% | ▲ | 1171 | 0 | 8 | 99% | 15% |
| 20250808 | 3,545 | 3,545 | 3,490 | 3,520 | 2,000 | 500 | 99% | ▼▼ | 7777 | 0 | 9 | 99% | 14% |
| 20250807 | 3,565 | 3,565 | 3,550 | 3,550 | 1,500 | 500 | 100% | ▼ | 4417 | 0 | 10 | 100% | 15% |
| 20250806 | 3,560 | 3,565 | 3,550 | 3,565 | 1,000 | -1,200 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 16% |
| 20250805 | 3,520 | 3,540 | 3,515 | 3,540 | 2,200 | -100 | 102% | ▲ | 2222 | 0 | 12 | 100% | 15% |
| 20250804 | 3,465 | 3,505 | 3,460 | 3,480 | 2,300 | -3,500 | 99% | ▼ | 8888 | 0 | 13 | 99% | 13% |
| 20250801 | 3,475 | 3,520 | 3,475 | 3,520 | 5,800 | -100 | 101% | ▲ | 8582 | 0 | 14 | 100% | 14% |
| 20250731 | 3,540 | 3,560 | 3,475 | 3,475 | 5,900 | -16,200 | 98% | ▼ | 2228 | 0 | 15 | 98% | 13% |
| 20250730 | 3,480 | 3,535 | 3,400 | 3,530 | 22,100 | 14,800 | 106% | ▲▲ | 1111 | 0 | 16 | 100% | 15% |
| 20250729 | 3,230 | 3,345 | 3,230 | 3,345 | 7,300 | 3,000 | 105% | ▲ | 1111 | 0 | 2 | 100% | 9% |
| 20250821 | 3,630 | 3,965 | 3,630 | 3,950 | 14,800 | 12,800 | 109% | ▲ | 1111 | 20 | 1 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 92,400 | 0 | 56,200 | 0 | 36,200 | 0 |
| 2025-08-08 | 92,300 | 0 | 55,000 | 0 | 37,300 | 0 |
| 2025-08-15 | 86,000 | 0 | 51,600 | 0 | 34,400 | 0 |
| 2025-08-22 | 88,800 | 100 | 53,200 | 100 | 35,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |