[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 4,425 | 4,435 | 4,285 | 4,415 | 9,000 | -9,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 16% |
| 20251029 | 4,590 | 4,675 | 4,355 | 4,455 | 8,600 | -5,300 | 98% | ▼▼ | 8228 | 0 | 0 | 98% | 17% |
| 20251015 | 3,850 | 3,950 | 3,850 | 3,950 | 600 | -4,600 | 104% | ▲ | 2282 | 0 | 4 | 95% | 4% |
| 20251022 | 4,405 | 4,405 | 4,200 | 4,345 | 5,200 | -3,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20251024 | 4,470 | 4,490 | 4,420 | 4,420 | 8,200 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20251003 | 4,000 | 4,045 | 3,930 | 3,965 | 2,700 | -3,500 | 99% | ▼ | 2228 | 0 | 11 | 95% | 2% |
| 20251002 | 3,905 | 4,000 | 3,820 | 4,000 | 6,200 | -2,900 | 103% | ▲ | 2882 | 0 | 12 | 96% | 6% |
| 20251007 | 4,060 | 4,060 | 4,035 | 4,035 | 800 | -1,700 | 100% | ▼ | 8888 | 0 | 9 | 97% | 4% |
| 20251017 | 4,080 | 4,095 | 4,005 | 4,005 | 1,500 | -1,200 | 100% | ▼ | 2228 | 0 | 2 | 96% | 5% |
| 20251006 | 4,085 | 4,085 | 4,040 | 4,055 | 2,500 | -200 | 102% | ▲ | 2222 | 0 | 10 | 97% | 4% |
| 20251027 | 4,490 | 4,575 | 4,465 | 4,550 | 8,100 | -100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251008 | 4,000 | 4,040 | 4,000 | 4,035 | 1,200 | 400 | 100% | -- | 7774 | 0 | 8 | 97% | 4% |
| 20251014 | 3,890 | 3,920 | 3,765 | 3,815 | 5,200 | 600 | 96% | ▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20251009 | 4,015 | 4,130 | 4,015 | 4,075 | 2,500 | 1,300 | 101% | ▲ | 1111 | 0 | 7 | 98% | 5% |
| 20251016 | 3,950 | 4,075 | 3,950 | 4,010 | 2,700 | 2,100 | 102% | ▲▲ | 1111 | 0 | 3 | 96% | 5% |
| 20251010 | 4,045 | 4,070 | 3,915 | 3,960 | 4,600 | 2,100 | 97% | ▼ | 7717 | 0 | 6 | 95% | 2% |
| 20251001 | 3,970 | 3,970 | 3,840 | 3,885 | 9,100 | 2,400 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 13 | 93% | 3% |
| 20251028 | 4,580 | 4,690 | 4,310 | 4,540 | 13,900 | 5,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 19% |
| 20251023 | 4,400 | 4,545 | 4,390 | 4,465 | 11,800 | 6,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20251030 | 4,455 | 4,620 | 4,450 | 4,570 | 19,900 | 11,300 | 103% | ▲ | 7171 | 10 | 0 | 100% | 20% |
| 20251020 | 4,075 | 4,480 | 4,055 | 4,355 | 18,500 | 17,000 | 109% | ▲ | 1171 | 10 | 1 | 100% | 14% |
| 20251031 | 4,010 | 4,050 | 3,870 | 3,880 | 110,300 | 90,400 | 85% | ▼ | 7777 | 0 | 0 | 85% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 88,900 | 0 | 52,300 | 0 | 36,600 | 0 |
| 2025-10-10 | 85,800 | 0 | 51,700 | 0 | 34,100 | 0 |
| 2025-10-17 | 86,300 | 0 | 51,600 | 0 | 34,700 | 0 |
| 2025-10-24 | 86,900 | 0 | 51,400 | 0 | 35,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |