[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,120 | 4,315 | 4,090 | 4,155 | 16,200 | 14,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250821 | 3,630 | 3,965 | 3,630 | 3,950 | 14,800 | 12,800 | 109% | ▲ | 1111 | 20 | 1 | 100% | 23% |
| 20250825 | 4,000 | 4,175 | 3,930 | 4,130 | 10,100 | 4,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 29% |
| 20250916 | 4,120 | 4,120 | 4,075 | 4,100 | 7,100 | 4,100 | 100% | ▼ | 4117 | 0 | 0 | 99% | 13% |
| 20250902 | 3,825 | 3,880 | 3,755 | 3,820 | 4,300 | 1,700 | 100% | ▼▼ | 1777 | 0 | 5 | 92% | 9% |
| 20250901 | 3,845 | 3,845 | 3,760 | 3,825 | 2,600 | 1,300 | 99% | ▼ | 4717 | 0 | 6 | 93% | 10% |
| 20250827 | 3,900 | 3,900 | 3,770 | 3,810 | 7,800 | 1,100 | 98% | ▼▼ | 7777 | 0 | 9 | 92% | 10% |
| 20250912 | 4,115 | 4,120 | 3,960 | 4,120 | 3,000 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 17% |
| 20250905 | 3,895 | 3,980 | 3,895 | 3,980 | 1,800 | 0 | 103% | ▲▲ | 2222 | 0 | 2 | 96% | 14% |
| 20250819 | 3,535 | 3,625 | 3,535 | 3,625 | 2,900 | -100 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20250903 | 3,785 | 3,860 | 3,770 | 3,775 | 4,000 | -300 | 99% | ▼▼▼ | 8288 | 0 | 3 | 91% | 8% |
| 20250911 | 4,170 | 4,170 | 4,100 | 4,120 | 2,800 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 18% |
| 20250820 | 3,625 | 3,625 | 3,570 | 3,615 | 2,000 | -900 | 100% | ▼ | 5228 | 0 | 2 | 100% | 13% |
| 20250818 | 3,480 | 3,555 | 3,480 | 3,520 | 3,000 | -1,100 | 101% | ▲ | 2282 | 0 | 4 | 99% | 10% |
| 20250904 | 3,835 | 3,880 | 3,800 | 3,880 | 1,800 | -2,200 | 103% | ▲ | 2222 | 0 | 3 | 94% | 11% |
| 20250917 | 4,050 | 4,050 | 3,965 | 3,985 | 4,400 | -2,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20250829 | 3,835 | 3,845 | 3,830 | 3,845 | 1,300 | -3,000 | 100% | ▲▲ | 2222 | 0 | 7 | 93% | 10% |
| 20250826 | 4,120 | 4,120 | 3,865 | 3,900 | 6,700 | -3,400 | 94% | ▼ | 8828 | 0 | 0 | 94% | 17% |
| 20250828 | 3,770 | 3,835 | 3,750 | 3,835 | 4,300 | -3,500 | 101% | ▲ | 8882 | 0 | 7 | 93% | 10% |
| 20250909 | 4,225 | 4,270 | 3,960 | 4,030 | 11,500 | -4,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 15% |
| 20250910 | 4,000 | 4,100 | 3,970 | 4,100 | 3,700 | -7,800 | 102% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20250822 | 3,880 | 3,950 | 3,865 | 3,950 | 5,300 | -9,500 | 100% | -- | 8225 | 0 | 2 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 88,800 | 100 | 53,200 | 100 | 35,600 | 0 |
| 2025-08-29 | 91,600 | 0 | 55,300 | 0 | 36,300 | 0 |
| 2025-09-05 | 94,200 | 0 | 57,300 | 0 | 36,900 | 0 |
| 2025-09-12 | 95,400 | 0 | 57,900 | 0 | 37,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |