[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 4,300 | 4,800 | 4,240 | 4,800 | 44,500 | 34,200 | 117% | ▲ | 1111 | 0 | 1 | 100% | 27% |
| 20260302 | 4,850 | 5,430 | 4,850 | 5,230 | 15,900 | 9,800 | 106% | ▲▲ | 1771 | 10 | 1 | 100% | 34% |
| 20260213 | 4,200 | 4,200 | 4,000 | 4,100 | 10,300 | 4,300 | 98% | ▼▼ | 7777 | 0 | 2 | 96% | 9% |
| 20260210 | 4,100 | 4,250 | 4,075 | 4,250 | 5,200 | 3,300 | 105% | ▲▲ | 1111 | 0 | 4 | 100% | 13% |
| 20260203 | 3,975 | 4,010 | 3,960 | 3,990 | 4,500 | 2,400 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20260205 | 3,940 | 4,005 | 3,860 | 4,005 | 6,900 | 2,200 | 100% | ▼ | 7777 | 0 | 4 | 100% | 6% |
| 20260304 | 4,960 | 5,080 | 4,830 | 4,905 | 18,100 | 1,900 | 96% | ▼▼ | 7777 | 0 | 3 | 94% | 24% |
| 20260224 | 4,800 | 4,950 | 4,760 | 4,910 | 9,100 | 1,900 | 101% | ▲ | 1771 | 0 | 5 | 98% | 30% |
| 20260212 | 4,250 | 4,250 | 4,110 | 4,200 | 6,000 | 800 | 99% | ▼ | 4117 | 0 | 3 | 99% | 11% |
| 20260227 | 4,935 | 4,935 | 4,865 | 4,920 | 6,100 | 800 | 101% | ▲ | 1111 | 0 | 2 | 98% | 30% |
| 20260209 | 4,045 | 4,050 | 4,000 | 4,045 | 1,900 | 700 | 102% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20260226 | 4,925 | 4,925 | 4,820 | 4,895 | 5,300 | 400 | 100% | ▼▼ | 1717 | 0 | 3 | 98% | 30% |
| 20260303 | 5,330 | 5,410 | 5,060 | 5,130 | 16,200 | 300 | 98% | ▼ | 7117 | 0 | 0 | 98% | 30% |
| 20260220 | 4,810 | 4,865 | 4,795 | 4,845 | 7,200 | 300 | 100% | ▼▼▼ | 7777 | 0 | 6 | 97% | 28% |
| 20260204 | 4,005 | 4,010 | 3,930 | 4,010 | 4,700 | 200 | 101% | ▲▲▲▲ | 4711 | 0 | 5 | 100% | 6% |
| 20260306 | 5,130 | 5,380 | 5,090 | 5,370 | 5,100 | -2,700 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20260225 | 4,900 | 4,900 | 4,830 | 4,900 | 4,900 | -4,200 | 100% | ▼ | 8228 | 0 | 4 | 98% | 30% |
| 20260206 | 3,935 | 4,005 | 3,935 | 3,965 | 1,200 | -5,700 | 99% | ▼▼ | 5288 | 0 | 3 | 99% | 5% |
| 20260219 | 4,995 | 4,995 | 4,835 | 4,865 | 6,900 | -6,100 | 98% | ▼▼ | 8888 | 0 | 11 | 97% | 29% |
| 20260305 | 5,100 | 5,210 | 5,060 | 5,160 | 7,800 | -10,300 | 105% | ▲ | 2222 | 0 | 2 | 99% | 30% |
| 20260217 | 4,845 | 5,020 | 4,750 | 5,020 | 30,300 | -14,200 | 105% | ▲▲ | 2222 | 0 | 9 | 100% | 33% |
| 20260218 | 5,020 | 5,030 | 4,850 | 4,980 | 13,000 | -17,300 | 99% | ▼ | 2228 | 0 | 12 | 99% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 124,100 | 0 | 89,100 | 0 | 35,000 | 0 |
| 2026-02-13 | 124,200 | 0 | 88,200 | 0 | 36,000 | 0 |
| 2026-02-20 | 116,600 | 0 | 80,100 | 0 | 36,500 | 0 |
| 2026-02-27 | 111,200 | 0 | 77,600 | 0 | 33,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |