[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 4,970 | 4,990 | 4,850 | 4,860 | 12,100 | 2,900 | 97% | ▼▼▼▼ | 7717 | 0 | 7 | 84% | 0% |
| 20260330 | 4,940 | 5,050 | 4,860 | 5,020 | 9,200 | -400 | 97% | ▼▼▼ | 8888 | 0 | 8 | 87% | 2% |
| 20260323 | 5,170 | 5,240 | 5,000 | 5,040 | 19,400 | -200 | 93% | ▼▼ | 8888 | 0 | 19 | 87% | 4% |
| 20260402 | 5,150 | 5,150 | 4,960 | 5,050 | 10,300 | 4,100 | 98% | ▼ | 4717 | 0 | 11 | 88% | 4% |
| 20260403 | 5,070 | 5,180 | 5,050 | 5,070 | 3,400 | -6,900 | 100% | ▲ | 2282 | 0 | 4 | 88% | 4% |
| 20260410 | 5,210 | 5,220 | 5,110 | 5,120 | 2,900 | -2,000 | 98% | ▼▼ | 8888 | 0 | 6 | 89% | 5% |
| 20260327 | 5,100 | 5,160 | 5,040 | 5,150 | 9,600 | 2,200 | 99% | ▼▼ | 7777 | 0 | 9 | 89% | 5% |
| 20260406 | 5,130 | 5,180 | 5,070 | 5,120 | 5,100 | 1,700 | 101% | ▲▲ | 4111 | 0 | 9 | 89% | 5% |
| 20260324 | 5,300 | 5,300 | 5,060 | 5,210 | 6,900 | -12,500 | 103% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260413 | 5,120 | 5,150 | 5,080 | 5,150 | 2,700 | -200 | 101% | ▲ | 8882 | 0 | 4 | 89% | 6% |
| 20260407 | 5,120 | 5,250 | 5,080 | 5,170 | 6,400 | 1,300 | 101% | ▲▲▲ | 1171 | 0 | 2 | 90% | 6% |
| 20260401 | 5,050 | 5,150 | 5,000 | 5,150 | 6,200 | -5,900 | 106% | ▲ | 2222 | 0 | 6 | 89% | 6% |
| 20260326 | 5,370 | 5,420 | 5,170 | 5,180 | 7,400 | -3,700 | 96% | ▼ | 8828 | 0 | 0 | 90% | 6% |
| 20260409 | 5,360 | 5,360 | 5,160 | 5,210 | 4,900 | -1,100 | 97% | ▼ | 8828 | 0 | 0 | 90% | 7% |
| 20260414 | 5,250 | 5,370 | 5,220 | 5,300 | 4,400 | 1,700 | 103% | ▲▲ | 1111 | 0 | 5 | 92% | 9% |
| 20260415 | 5,310 | 5,410 | 5,270 | 5,290 | 4,700 | 300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 9% |
| 20260325 | 5,290 | 5,490 | 5,260 | 5,380 | 11,100 | 4,200 | 103% | ▲▲ | 1171 | 0 | 0 | 93% | 10% |
| 20260408 | 5,260 | 5,380 | 5,260 | 5,380 | 6,000 | -400 | 104% | ▲▲▲▲ | 2222 | 0 | 9 | 93% | 11% |
| 20260416 | 5,320 | 5,470 | 5,290 | 5,460 | 10,200 | 5,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260417 | 5,430 | 5,540 | 5,430 | 5,480 | 9,000 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260420 | 5,520 | 5,620 | 5,520 | 5,540 | 7,500 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260421 | 5,600 | 5,600 | 5,490 | 5,550 | 6,100 | -1,400 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 96,200 | 0 | 58,400 | 0 | 37,800 | 0 |
| 2026-04-03 | 95,100 | 0 | 58,200 | 0 | 36,900 | 0 |
| 2026-04-10 | 94,100 | 0 | 58,000 | 0 | 36,100 | 0 |
| 2026-04-17 | 89,700 | 0 | 56,400 | 0 | 33,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |