[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 5,120 | 5,150 | 5,080 | 5,150 | 2,700 | -200 | 101% | ▲ | 8882 | 0 | 4 | 89% | 6% |
| 20260424 | 5,240 | 5,330 | 5,240 | 5,330 | 3,500 | -4,900 | 102% | ▲ | 8582 | 0 | 6 | 96% | 10% |
| 20260508 | 5,430 | 5,490 | 5,380 | 5,440 | 4,200 | -8,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260414 | 5,250 | 5,370 | 5,220 | 5,300 | 4,400 | 1,700 | 103% | ▲▲ | 1111 | 0 | 5 | 92% | 9% |
| 20260415 | 5,310 | 5,410 | 5,270 | 5,290 | 4,700 | 300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 9% |
| 20260421 | 5,600 | 5,600 | 5,490 | 5,550 | 6,100 | -1,400 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 14% |
| 20260512 | 5,330 | 5,430 | 5,230 | 5,320 | 7,000 | -700 | 100% | -- | 8885 | 0 | 0 | 96% | 4% |
| 20260420 | 5,520 | 5,620 | 5,520 | 5,540 | 7,500 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260422 | 5,550 | 5,550 | 5,340 | 5,340 | 7,700 | 1,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260511 | 5,450 | 5,450 | 5,290 | 5,320 | 7,700 | 3,500 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260428 | 5,370 | 5,480 | 5,230 | 5,460 | 7,900 | -1,800 | 104% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260423 | 5,440 | 5,440 | 5,240 | 5,240 | 8,400 | 700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260417 | 5,430 | 5,540 | 5,430 | 5,480 | 9,000 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260430 | 5,430 | 5,520 | 5,400 | 5,430 | 9,300 | 1,400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260427 | 5,330 | 5,360 | 5,210 | 5,270 | 9,700 | 6,200 | 99% | ▼ | 1717 | 0 | 0 | 95% | 8% |
| 20260501 | 5,430 | 5,430 | 5,230 | 5,260 | 9,700 | 400 | 97% | ▼▼ | 7747 | 0 | 0 | 95% | 4% |
| 20260416 | 5,320 | 5,470 | 5,290 | 5,460 | 10,200 | 5,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260507 | 5,310 | 5,600 | 5,280 | 5,530 | 12,500 | 2,800 | 105% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260513 | 5,250 | 5,250 | 5,010 | 5,170 | 14,600 | 7,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 89,700 | 0 | 56,400 | 0 | 33,300 | 0 |
| 2026-04-24 | 92,400 | 0 | 58,700 | 0 | 33,700 | 0 |
| 2026-05-01 | 94,500 | 0 | 63,200 | 0 | 31,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |