[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 5,170 | 5,200 | 4,990 | 5,000 | 17,400 | 2,800 | 97% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20260513 | 5,250 | 5,250 | 5,010 | 5,170 | 14,600 | 7,600 | 97% | ▼ | 7777 | 0 | 4 | 93% | 1% |
| 20260527 | 5,990 | 6,070 | 5,830 | 5,870 | 9,400 | 3,500 | 98% | ▼ | 1717 | 0 | 0 | 94% | 17% |
| 20260519 | 6,210 | 6,210 | 5,720 | 5,760 | 22,300 | -42,200 | 94% | ▼ | 8228 | 0 | 0 | 94% | 15% |
| 20260528 | 5,830 | 5,950 | 5,800 | 5,900 | 3,700 | -5,700 | 101% | ▲ | 8882 | 0 | 0 | 95% | 18% |
| 20260525 | 6,060 | 6,070 | 5,900 | 5,940 | 9,500 | 3,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 19% |
| 20260529 | 5,940 | 6,060 | 5,940 | 5,980 | 4,100 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 20% |
| 20260526 | 5,940 | 6,050 | 5,890 | 6,000 | 5,900 | -3,600 | 101% | ▲ | 8882 | 0 | 0 | 96% | 20% |
| 20260512 | 5,330 | 5,430 | 5,230 | 5,320 | 7,000 | -700 | 100% | -- | 8885 | 0 | 5 | 96% | 4% |
| 20260511 | 5,450 | 5,450 | 5,290 | 5,320 | 7,700 | 3,500 | 98% | ▼▼ | 7717 | 0 | 6 | 96% | 4% |
| 20260521 | 6,270 | 6,360 | 5,980 | 6,050 | 26,300 | 5,300 | 97% | ▼ | 1117 | 0 | 0 | 97% | 21% |
| 20260522 | 5,980 | 6,080 | 5,940 | 6,060 | 6,200 | -20,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 21% |
| 20260515 | 5,100 | 5,390 | 5,100 | 5,390 | 23,200 | 5,800 | 108% | ▲ | 1171 | 0 | 1 | 97% | 8% |
| 20260508 | 5,430 | 5,490 | 5,380 | 5,440 | 4,200 | -8,300 | 98% | ▼ | 8228 | 0 | 7 | 98% | 6% |
| 20260518 | 5,790 | 6,370 | 5,710 | 6,130 | 64,500 | 41,300 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 23% |
| 20260520 | 5,800 | 6,270 | 5,800 | 6,240 | 21,000 | -1,300 | 108% | ▲ | 2282 | 0 | 1 | 100% | 25% |
| 20260507 | 5,310 | 5,600 | 5,280 | 5,530 | 12,500 | 2,800 | 105% | ▲ | 1171 | 0 | 8 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 101,100 | 0 | 67,700 | 0 | 33,400 | 0 |
| 2026-05-22 | 83,900 | 0 | 58,200 | 0 | 25,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |