[6822]大井電気:【情報通信機器】三菱電機系通信線工事・保守など
Yahoo! 【スタンダード/16電気機器】 売上高:290460 当期純利益:10490 総資産:236490 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 4,850 | 5,430 | 4,850 | 5,230 | 15,900 | 9,800 | 106% | ▲▲ | 1771 | 10 | 1 | 100% | 34% |
| 20260318 | 5,670 | 5,870 | 5,650 | 5,770 | 13,800 | 3,000 | 104% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260306 | 5,130 | 5,380 | 5,090 | 5,370 | 5,100 | -2,700 | 104% | ▲▲ | 2222 | 0 | 4 | 100% | 35% |
| 20260316 | 5,440 | 5,900 | 5,410 | 5,640 | 24,700 | 18,400 | 104% | ▲ | 1111 | 0 | 3 | 100% | 18% |
| 20260311 | 5,260 | 5,600 | 5,220 | 5,600 | 16,100 | 9,800 | 109% | ▲▲ | 1111 | 0 | 1 | 100% | 37% |
| 20260305 | 5,100 | 5,210 | 5,060 | 5,160 | 7,800 | -10,300 | 105% | ▲ | 2222 | 0 | 2 | 99% | 30% |
| 20260317 | 5,740 | 5,790 | 5,570 | 5,570 | 10,800 | -13,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20260303 | 5,330 | 5,410 | 5,060 | 5,130 | 16,200 | 300 | 98% | ▼ | 7117 | 0 | 7 | 98% | 30% |
| 20260312 | 5,650 | 5,650 | 5,400 | 5,460 | 17,400 | 1,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 33% |
| 20260313 | 5,290 | 5,440 | 5,250 | 5,430 | 6,300 | -11,100 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 32% |
| 20260310 | 5,060 | 5,210 | 5,060 | 5,160 | 6,300 | -12,400 | 104% | ▲ | 2282 | 0 | 2 | 96% | 28% |
| 20260304 | 4,960 | 5,080 | 4,830 | 4,905 | 18,100 | 1,900 | 96% | ▼▼ | 7777 | 0 | 3 | 94% | 24% |
| 20260319 | 5,690 | 5,690 | 5,350 | 5,420 | 19,600 | 5,800 | 94% | ▼ | 7717 | 0 | 0 | 94% | 12% |
| 20260309 | 5,070 | 5,100 | 4,860 | 4,970 | 18,700 | 13,600 | 93% | ▼ | 7777 | 0 | 3 | 93% | 25% |
| 20260325 | 5,290 | 5,490 | 5,260 | 5,380 | 11,100 | 4,200 | 103% | ▲▲ | 1171 | 0 | 0 | 93% | 10% |
| 20260324 | 5,300 | 5,300 | 5,060 | 5,210 | 6,900 | -12,500 | 103% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260326 | 5,370 | 5,420 | 5,170 | 5,180 | 7,400 | -3,700 | 96% | ▼ | 8828 | 0 | 0 | 90% | 6% |
| 20260327 | 5,100 | 5,160 | 5,040 | 5,150 | 9,600 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260323 | 5,170 | 5,240 | 5,000 | 5,040 | 19,400 | -200 | 93% | ▼▼ | 8888 | 0 | 0 | 87% | 4% |
| 20260330 | 4,940 | 5,050 | 4,860 | 5,020 | 9,200 | -400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260331 | 4,970 | 4,990 | 4,850 | 4,860 | 12,100 | 2,900 | 97% | ▼▼▼▼ | 7717 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 105,000 | 0 | 74,400 | 0 | 30,600 | 0 |
| 2026-03-13 | 101,100 | 0 | 67,100 | 0 | 34,000 | 0 |
| 2026-03-19 | 99,100 | 0 | 59,900 | 0 | 39,200 | 0 |
| 2026-03-27 | 96,200 | 0 | 58,400 | 0 | 37,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 16:04 | S100SQN2 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-16 15:48 | S100SWXD | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-03-01 15:05 | S100SZ6C | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-17 15:00 | S100TAFJ | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-04-19 15:34 | S100TAY9 | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-20 15:01 | S100TGQM | Ｕｎｅａｒｔｈ Ｉｎｔｅｒｎａｔｉｏｎａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-10-11 15:44 | S100UILY | 石田 甲 | 変更報告書 |