[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/16電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:976億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,210 | 6,290 | 6,180 | 6,270 | 44,700 | 10,900 | 103% | ▲ | 1111 | 0 | 4 | 100% | 5% |
| 20260114 | 6,330 | 6,370 | 6,280 | 6,350 | 41,900 | -2,800 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260115 | 6,350 | 6,400 | 6,310 | 6,400 | 22,800 | -19,100 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260116 | 6,400 | 6,530 | 6,400 | 6,530 | 39,600 | 16,800 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20260119 | 6,510 | 6,540 | 6,410 | 6,500 | 28,500 | -11,100 | 100% | ▼ | 2228 | 0 | 17 | 100% | 9% |
| 20260120 | 6,500 | 6,500 | 6,400 | 6,400 | 25,900 | -2,600 | 98% | ▼▼ | 8888 | 0 | 16 | 98% | 6% |
| 20260121 | 6,300 | 6,440 | 6,280 | 6,440 | 24,000 | -1,900 | 101% | ▲ | 8882 | 0 | 2 | 99% | 7% |
| 20260122 | 6,520 | 6,710 | 6,520 | 6,690 | 60,600 | 36,600 | 104% | ▲▲ | 1111 | 40 | 14 | 100% | 11% |
| 20260123 | 6,730 | 6,750 | 6,670 | 6,750 | 58,600 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260126 | 6,450 | 6,550 | 6,260 | 6,340 | 134,700 | 76,100 | 94% | ▼ | 7777 | 0 | 12 | 94% | 5% |
| 20260127 | 6,330 | 6,390 | 6,250 | 6,290 | 43,000 | -91,700 | 99% | ▼▼ | 8888 | 0 | 10 | 93% | 4% |
| 20260128 | 6,290 | 6,310 | 6,150 | 6,190 | 36,100 | -6,900 | 98% | ▼▼▼ | 8888 | 24 | 9 | 92% | 2% |
| 20260129 | 6,180 | 6,240 | 6,120 | 6,160 | 30,000 | -6,100 | 100% | ▼▼▼▼ | 8888 | 24 | 8 | 91% | 2% |
| 20260130 | 6,150 | 6,190 | 6,110 | 6,160 | 35,600 | 5,600 | 100% | -- | 7774 | 0 | 7 | 91% | 2% |
| 20260202 | 6,140 | 6,270 | 6,110 | 6,110 | 31,400 | -4,200 | 99% | ▼ | 2588 | 0 | 6 | 91% | 1% |
| 20260203 | 6,210 | 6,370 | 6,180 | 6,370 | 37,400 | 6,000 | 104% | ▲ | 1111 | 0 | 5 | 94% | 4% |
| 20260204 | 6,330 | 6,390 | 6,270 | 6,370 | 17,200 | -20,200 | 100% | -- | 2225 | 0 | 4 | 94% | 4% |
| 20260205 | 6,420 | 6,460 | 6,380 | 6,410 | 20,900 | 3,700 | 101% | ▲ | 1111 | 51 | 4 | 95% | 5% |
| 20260206 | 6,420 | 6,440 | 6,360 | 6,410 | 17,600 | -3,300 | 100% | -- | 8855 | 51 | 3 | 95% | 5% |
| 20260209 | 6,610 | 6,770 | 6,540 | 6,680 | 60,300 | 42,700 | 104% | ▲ | 1111 | 0 | 2 | 99% | 9% |
| 20260210 | 6,750 | 6,970 | 6,730 | 6,960 | 73,200 | 12,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 47,400 | 31,800 | 9,300 | 9,200 | 38,100 | 22,600 |
| 2026-01-30 | 50,000 | 31,300 | 9,800 | 9,300 | 40,200 | 22,000 |
| 2026-01-23 | 48,700 | 21,800 | 11,300 | 9,400 | 37,400 | 12,400 |
| 2026-01-16 | 47,000 | 21,000 | 11,800 | 9,000 | 35,200 | 12,000 |