[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/16電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:876億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 6,120 | 6,140 | 6,060 | 6,060 | 18,100 | 3,500 | 100% | ▼ | 4417 | 0 | 0 | 97% | 1% |
| 20250910 | 6,070 | 6,110 | 6,070 | 6,110 | 23,900 | 5,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20250911 | 6,130 | 6,150 | 6,090 | 6,130 | 14,500 | -9,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250912 | 6,150 | 6,180 | 6,110 | 6,140 | 22,300 | 7,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250916 | 6,150 | 6,250 | 6,150 | 6,200 | 26,700 | 4,400 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250917 | 6,180 | 6,200 | 6,150 | 6,150 | 14,000 | -12,700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250918 | 6,200 | 6,310 | 6,170 | 6,260 | 41,800 | 27,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250919 | 6,320 | 6,330 | 6,180 | 6,250 | 40,800 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250922 | 6,280 | 6,340 | 6,240 | 6,300 | 16,000 | -24,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250924 | 6,290 | 6,290 | 6,160 | 6,200 | 22,200 | 6,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250925 | 6,200 | 6,230 | 6,140 | 6,180 | 20,200 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250926 | 6,180 | 6,200 | 6,120 | 6,200 | 25,600 | 5,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250929 | 6,200 | 6,210 | 6,090 | 6,090 | 20,700 | -4,900 | 98% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20250930 | 6,070 | 6,140 | 6,020 | 6,080 | 21,300 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251001 | 6,030 | 6,030 | 5,900 | 5,960 | 27,300 | 6,000 | 98% | ▼▼▼ | 7777 | 24 | 7 | 95% | 0% |
| 20251002 | 6,060 | 6,110 | 6,040 | 6,070 | 21,300 | -6,000 | 102% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20251003 | 5,970 | 6,150 | 5,970 | 6,120 | 31,400 | 10,100 | 101% | ▲▲ | 1771 | 0 | 3 | 97% | 3% |
| 20251006 | 6,220 | 6,260 | 6,160 | 6,220 | 31,200 | -200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251007 | 6,210 | 6,320 | 6,210 | 6,310 | 28,700 | -2,500 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251008 | 6,310 | 6,310 | 6,230 | 6,260 | 21,100 | -7,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251009 | 6,300 | 6,360 | 6,280 | 6,360 | 22,400 | 1,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251010 | 6,350 | 6,350 | 6,210 | 6,250 | 33,300 | 10,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 58,800 | 25,200 | 11,400 | 12,800 | 47,400 | 12,400 |
| 2025-09-26 | 70,900 | 20,000 | 12,600 | 11,800 | 58,300 | 8,200 |
| 2025-09-19 | 72,800 | 22,600 | 14,600 | 11,700 | 58,200 | 10,900 |
| 2025-09-12 | 75,800 | 21,400 | 14,400 | 11,700 | 61,400 | 9,700 |