[8018]三共興:【繊維商社】「ダックス」など高級服ブランド
Yahoo! 【スタンダード/26卸売業】 売上高:225940 当期純利益:21080 総資産:698230 時価:296億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 690 | 712 | 666 | 674 | 130,900 | 46,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
20250910 | 675 | 697 | 672 | 683 | 66,900 | -64,000 | 101% | ▲ | 8282 | 0 | 8 | 99% | 10% |
20250911 | 685 | 688 | 666 | 679 | 57,300 | -9,600 | 99% | ▼ | 8828 | 0 | 7 | 99% | 9% |
20250912 | 680 | 686 | 660 | 672 | 73,900 | 16,600 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 8% |
20250916 | 681 | 708 | 679 | 703 | 72,400 | -1,500 | 105% | ▲ | 2222 | 0 | 5 | 100% | 13% |
20250917 | 704 | 705 | 691 | 700 | 63,500 | -8,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
20250918 | 700 | 707 | 697 | 700 | 29,600 | -33,900 | 100% | -- | 2285 | 0 | 0 | 100% | 12% |
20250919 | 705 | 712 | 698 | 708 | 48,900 | 19,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 14% |
20250922 | 708 | 721 | 703 | 721 | 62,600 | 13,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
20250924 | 721 | 725 | 710 | 722 | 37,000 | -25,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
20250925 | 728 | 728 | 706 | 711 | 47,800 | 10,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 14% |
20250926 | 707 | 715 | 705 | 712 | 48,900 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 14% |
20250929 | 697 | 710 | 690 | 695 | 34,200 | -14,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 12% |
20250930 | 695 | 698 | 688 | 689 | 31,000 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
20251001 | 689 | 689 | 663 | 668 | 85,100 | 54,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 6% |
20251002 | 666 | 673 | 655 | 658 | 32,100 | -53,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 4% |
20251003 | 658 | 670 | 658 | 666 | 16,400 | -15,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 6% |
20251006 | 681 | 681 | 663 | 673 | 49,900 | 33,500 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
20251007 | 671 | 675 | 663 | 668 | 31,100 | -18,800 | 99% | ▼ | 8588 | 0 | 0 | 93% | 2% |
20251008 | 668 | 671 | 663 | 663 | 24,500 | -6,600 | 99% | ▼▼ | 8588 | 0 | 0 | 92% | 1% |
20251009 | 663 | 667 | 655 | 661 | 32,400 | 7,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251010 | 661 | 661 | 642 | 645 | 48,400 | 16,000 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 152,300 | 5,400 | 132,200 | 200 | 20,100 | 5,200 |
2025-09-26 | 158,000 | 7,200 | 126,700 | 200 | 31,300 | 7,000 |
2025-09-19 | 166,300 | 9,000 | 143,400 | 200 | 22,900 | 8,800 |
2025-09-12 | 177,200 | 5,200 | 151,300 | 200 | 25,900 | 5,000 |