[7771]日本精密:【時計バンド】ベトナムに生産拠点他の外装品も開拓

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251110	89	92	89	91	237,700	177,600	103%	▲	1141	99%	6%
20251111	91	92	91	91	120,900	-116,800	100%	--	5225	99%	6%
20251112	91	92	91	92	12,300	-108,600	101%	▲	5552	100%	6%
20251113	92	93	91	92	81,600	69,300	100%	--	1414	100%	6%
20251114	92	93	91	91	59,700	-21,900	99%	▼	5558	99%	5%
20251117	95	99	87	89	804,700	745,000	98%	▼▼	1717	97%	2%
20251118	88	91	86	86	289,800	-514,900	97%	▼▼▼	8888	93%	0%
20251119	85	87	83	84	574,100	284,300	98%	▼▼▼▼	7777	91%	0%
20251120	85	86	84	84	84,300	-489,800	100%	--	8255	91%	0%
20251121	84	85	83	84	89,100	4,800	100%	--	7774	91%	0%
20251125	84	86	83	84	124,800	35,700	100%	--	1444	91%	0%
20251126	84	86	84	85	30,900	-93,900	101%	▲	5252	92%	1%
20251127	86	88	85	86	126,400	95,500	101%	▲▲	1111	93%	2%
20251128	87	89	87	88	99,000	-27,400	102%	▲▲▲	2222	96%	5%
20251201	89	90	87	88	187,300	88,300	100%	--	1414	96%	5%
20251202	88	88	87	87	53,500	-133,800	99%	▼	8588	95%	4%
20251203	87	87	85	86	115,900	62,400	99%	▼▼	7777	93%	2%
20251204	86	86	84	85	38,200	-77,700	99%	▼▼▼	8888	92%	1%
20251205	84	85	84	85	30,900	-7,300	100%	--	8585	92%	1%
20251208	84	85	83	83	45,800	14,900	98%	▼	4747	90%	0%
20251209	83	86	83	85	92,300	46,500	102%	▲	1471	92%	2%
20251210	84	85	83	84	63,900	-28,400	99%	▼	8528	91%	1%
20251211	84	84	83	83	52,800	-11,100	99%	▼▼	8558	90%	0%

日付	買残ALL	一般買残	制度買残
2025-12-05	2,105,900	742,700	1,363,200
2025-11-28	1,951,400	747,600	1,203,800
2025-11-21	1,945,200	768,000	1,177,200
2025-11-14	2,127,300	754,400	1,372,900