[7771]日本精密:【時計バンド】ベトナムに生産拠点他の外装品も開拓

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251020	87	90	87	89	258,700	103,500	100%	--	1474	0	3	89%	3%
20251021	89	90	89	89	176,600	-82,100	100%	--	5225	0	0	89%	3%
20251022	90	94	89	92	381,700	205,100	103%	▲	1411	10	0	99%	7%
20251023	92	93	91	92	92,600	-289,100	100%	--	8225	0	0	99%	7%
20251024	91	93	91	92	45,200	-47,400	100%	--	5585	0	0	99%	7%
20251027	92	93	90	90	161,900	116,700	98%	▼	4717	0	0	97%	5%
20251028	90	91	90	90	20,000	-141,900	100%	--	8585	0	0	98%	5%
20251029	90	91	87	87	170,400	150,400	97%	▼	4747	0	0	95%	1%
20251030	87	89	87	88	74,400	-96,000	101%	▲	8582	0	9	96%	2%
20251031	89	90	89	90	95,400	21,000	102%	▲▲	1111	0	0	98%	5%
20251104	89	90	89	90	168,700	73,300	100%	--	4444	0	0	98%	5%
20251105	90	90	86	89	277,000	108,300	99%	▼	4717	0	0	97%	3%
20251106	89	90	88	89	73,300	-203,700	100%	--	5285	0	0	97%	3%
20251107	89	89	88	88	60,100	-13,200	99%	▼	8558	0	0	96%	2%
20251110	89	92	89	91	237,700	177,600	103%	▲	1141	0	0	99%	6%
20251111	91	92	91	91	120,900	-116,800	100%	--	5225	0	0	99%	6%
20251112	91	92	91	92	12,300	-108,600	101%	▲	5552	0	0	100%	6%
20251113	92	93	91	92	81,600	69,300	100%	--	1414	0	0	100%	6%
20251114	92	93	91	91	59,700	-21,900	99%	▼	5558	0	0	99%	5%
20251117	95	99	87	89	804,700	745,000	98%	▼▼	1717	0	0	97%	2%
20251118	88	91	86	86	289,800	-514,900	97%	▼▼▼	8888	0	0	93%	0%
20251119	85	87	83	84	574,100	284,300	98%	▼▼▼▼	7777	0	0	91%	0%

日付	買残ALL	一般買残	制度買残
2025-11-14	2,127,300	754,400	1,372,900
2025-11-07	2,088,100	750,100	1,338,000
2025-10-31	2,039,200	750,100	1,289,100
2025-10-24	2,075,700	749,300	1,326,400