[7771]日本精密:【時計バンド】ベトナムに生産拠点他の外装品も開拓

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250929	91	94	91	93	287,300	101,400	101%	▲	1171	0	0	89%	2%
20250930	92	92	90	92	172,800	-114,500	99%	▼	8828	0	0	88%	1%
20251001	91	91	89	90	139,500	-33,300	98%	▼▼	8888	0	0	86%	0%
20251002	89	90	86	88	190,900	51,400	98%	▼▼▼	7777	0	0	86%	0%
20251003	88	91	87	88	122,900	-68,000	100%	--	2285	0	0	86%	0%
20251006	90	91	89	91	164,200	41,300	103%	▲	4111	0	0	89%	3%
20251007	90	92	90	91	104,200	-60,000	100%	--	2255	0	0	89%	3%
20251008	92	92	90	92	31,100	-73,100	101%	▲	5522	0	0	92%	5%
20251009	93	93	90	91	180,300	149,200	99%	▼	1417	0	0	91%	3%
20251010	91	92	90	91	76,100	-104,200	100%	--	8585	0	0	91%	3%
20251014	89	90	85	86	193,100	117,000	95%	▼	7777	0	0	86%	0%
20251015	87	90	87	89	74,600	-118,500	103%	▲	5282	0	6	89%	3%
20251016	90	90	89	89	3,800	-70,800	100%	--	5225	0	0	89%	3%
20251017	89	89	87	89	155,200	151,400	100%	--	7774	0	0	89%	3%
20251020	87	90	87	89	258,700	103,500	100%	--	1474	0	3	89%	3%
20251021	89	90	89	89	176,600	-82,100	100%	--	5225	0	0	89%	3%
20251022	90	94	89	92	381,700	205,100	103%	▲	1411	10	0	99%	7%
20251023	92	93	91	92	92,600	-289,100	100%	--	8225	0	0	99%	7%
20251024	91	93	91	92	45,200	-47,400	100%	--	5585	0	0	99%	7%
20251027	92	93	90	90	161,900	116,700	98%	▼	4717	0	0	97%	5%
20251028	90	91	90	90	20,000	-141,900	100%	--	8585	0	0	98%	5%
20251029	90	91	87	87	170,400	150,400	97%	▼	4747	0	0	95%	1%

日付	買残ALL	一般買残	制度買残
2025-10-24	2,075,700	749,300	1,326,400
2025-10-17	2,370,900	859,500	1,511,400
2025-10-10	2,366,200	877,100	1,489,100
2025-10-03	2,411,200	896,600	1,514,600