[7771]日本精密:【時計バンド】ベトナムに生産拠点他の外装品も開拓

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250910	101	101	95	97	750,700	405,900	97%	▼▼	7777	84%	7%
20250912	100	101	96	97	232,600	-41,900	97%	▼	5828	84%	0%
20250916	98	98	95	97	145,600	-87,000	100%	--	8885	84%	0%
20250917	97	100	97	98	117,900	-27,700	101%	▲	2282	85%	1%
20250924	100	100	88	91	1,788,800	1,699,900	91%	▼	4717	85%	0%
20251003	88	91	87	88	122,900	-68,000	100%	--	2285	86%	0%
20251002	89	90	86	88	190,900	51,400	98%	▼▼▼	7777	86%	0%
20250918	100	100	96	96	114,000	-3,900	98%	▼	5828	86%	0%
20251001	91	91	89	90	139,500	-33,300	98%	▼▼	8888	86%	0%
20250909	103	104	100	100	344,800	136,500	98%	▼	4777	87%	10%
20250911	97	101	97	100	274,500	-476,200	103%	▲	5282	87%	3%
20250925	93	94	92	92	208,600	-1,580,200	101%	▲	8282	88%	1%
20250926	93	93	90	92	185,900	-22,700	100%	--	8855	88%	1%
20250930	92	92	90	92	172,800	-114,500	99%	▼	8828	88%	1%
20250929	91	94	91	93	287,300	101,400	101%	▲	1171	89%	2%
20250908	104	104	102	102	208,300	93,500	100%	--	1114	89%	12%
20251006	90	91	89	91	164,200	41,300	103%	▲	4111	89%	3%
20251007	90	92	90	91	104,200	-60,000	100%	--	2255	89%	3%
20250919	96	99	96	98	283,300	169,300	102%	▲	7471	92%	2%
20251008	92	92	90	92	31,100	-73,100	101%	▲	5522	92%	5%
20250922	98	100	97	100	88,900	-194,400	102%	▲▲	2222	93%	4%

strdate	時間	企業名	タイトル	url
20250717	10:00	日本精密	上場維持基準への適合に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-09-12	2,701,400	871,700	1,829,700
2025-09-19	2,607,600	858,900	1,748,700
2025-09-26	2,461,500	893,600	1,567,900
2025-10-03	2,411,200	896,600	1,514,600