[1802]大林組:【建設】関西地盤で土木北米とアジアでも
Yahoo! 【プライム/03建設業】 売上高:26201010 当期純利益:1460520 総資産:30427800 時価:27374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 4,155 | 4,204 | 4,093 | 4,181 | 2,761,900 | -200,900 | 101% | ▲▲▲▲ | 2822 | 51 | 4 | 96% | 20% |
| 20260225 | 4,205 | 4,242 | 4,125 | 4,236 | 2,505,300 | -256,600 | 101% | ▲▲▲▲▲ | 2222 | 51 | 3 | 98% | 21% |
| 20260226 | 4,218 | 4,276 | 4,190 | 4,231 | 3,869,400 | 1,364,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 21% |
| 20260227 | 4,245 | 4,439 | 4,224 | 4,416 | 5,093,900 | 1,224,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260302 | 4,215 | 4,354 | 4,191 | 4,304 | 2,864,800 | -2,229,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 23% |
| 20260303 | 4,273 | 4,280 | 4,129 | 4,148 | 3,603,700 | 738,900 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 17% |
| 20260304 | 4,100 | 4,113 | 3,939 | 3,990 | 4,730,600 | 1,126,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 8% |
| 20260305 | 4,171 | 4,224 | 4,047 | 4,094 | 4,678,400 | -52,200 | 103% | ▲ | 2222 | 0 | 0 | 93% | 8% |
| 20260306 | 4,008 | 4,040 | 3,932 | 3,994 | 3,396,300 | -1,282,100 | 98% | ▼ | 8888 | 0 | 0 | 90% | 4% |
| 20260309 | 3,784 | 3,836 | 3,723 | 3,818 | 3,402,800 | 6,500 | 96% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260310 | 3,888 | 3,965 | 3,871 | 3,910 | 2,363,300 | -1,039,500 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260311 | 4,030 | 4,064 | 3,990 | 4,013 | 2,196,900 | -166,400 | 103% | ▲▲ | 2222 | 51 | 0 | 91% | 5% |
| 20260312 | 3,904 | 3,934 | 3,825 | 3,843 | 2,317,800 | 120,900 | 96% | ▼ | 7777 | 51 | 0 | 87% | 1% |
| 20260313 | 3,743 | 3,896 | 3,742 | 3,870 | 2,774,300 | 456,500 | 101% | ▲ | 7771 | 0 | 4 | 88% | 1% |
| 20260316 | 3,827 | 3,876 | 3,799 | 3,820 | 1,359,100 | -1,415,200 | 99% | ▼ | 8228 | 51 | 0 | 87% | 0% |
| 20260317 | 3,858 | 3,905 | 3,839 | 3,862 | 1,438,900 | 79,800 | 101% | ▲ | 1111 | 51 | 0 | 87% | 1% |
| 20260318 | 3,874 | 3,957 | 3,867 | 3,955 | 1,486,300 | 47,400 | 102% | ▲▲ | 1111 | 51 | 0 | 90% | 4% |
| 20260319 | 3,864 | 3,900 | 3,816 | 3,837 | 4,118,300 | 2,632,000 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260323 | 3,724 | 3,728 | 3,615 | 3,687 | 2,982,200 | -1,136,100 | 96% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260324 | 3,757 | 3,794 | 3,705 | 3,794 | 1,634,800 | -1,347,400 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 951,100 | 84,600 | 356,900 | 22,100 | 594,200 | 62,500 |
| 2026-03-13 | 1,023,600 | 87,200 | 394,200 | 22,600 | 629,400 | 64,600 |
| 2026-03-06 | 1,088,500 | 96,900 | 408,000 | 24,800 | 680,500 | 72,100 |
| 2026-02-27 | 1,166,900 | 123,500 | 428,900 | 30,000 | 738,000 | 93,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPAK | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-18 16:28 | S100WPNW | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 16:00 | S100TCXJ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |