[1802]大林組:【建設】関西地盤で土木北米とアジアでも
Yahoo! 【プライム/03建設業】 売上高:26201010 当期純利益:1460520 総資産:30427800 時価:26320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,755 | 3,781 | 3,725 | 3,728 | 1,863,000 | -581,700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260407 | 3,720 | 3,769 | 3,691 | 3,703 | 1,935,200 | 72,200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260408 | 3,900 | 3,900 | 3,820 | 3,883 | 2,746,300 | 811,100 | 105% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260409 | 3,910 | 3,910 | 3,819 | 3,865 | 1,942,800 | -803,500 | 100% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260410 | 3,878 | 3,878 | 3,780 | 3,793 | 2,200,900 | 258,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260413 | 3,744 | 3,801 | 3,704 | 3,745 | 2,859,400 | 658,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260414 | 3,783 | 3,785 | 3,727 | 3,760 | 1,898,500 | -960,900 | 100% | ▲ | 8222 | 0 | 0 | 95% | 2% |
| 20260415 | 3,820 | 3,820 | 3,721 | 3,721 | 1,926,700 | 28,200 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260416 | 3,693 | 3,766 | 3,672 | 3,766 | 2,716,200 | 789,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260417 | 3,724 | 3,753 | 3,674 | 3,685 | 2,085,800 | -630,400 | 98% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260420 | 3,748 | 3,760 | 3,689 | 3,724 | 1,572,200 | -513,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260421 | 3,730 | 3,740 | 3,665 | 3,676 | 2,361,100 | 788,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260422 | 3,655 | 3,661 | 3,592 | 3,643 | 1,865,500 | -495,600 | 99% | ▼▼ | 8888 | 51 | 5 | 93% | 0% |
| 20260423 | 3,606 | 3,643 | 3,552 | 3,626 | 2,110,000 | 244,500 | 100% | ▼▼▼ | 7777 | 24 | 4 | 92% | 0% |
| 20260424 | 3,656 | 3,660 | 3,558 | 3,597 | 2,179,700 | 69,700 | 99% | ▼▼▼▼ | 1117 | 24 | 3 | 92% | 0% |
| 20260427 | 3,565 | 3,647 | 3,531 | 3,606 | 2,042,700 | -137,000 | 100% | ▲ | 8882 | 0 | 2 | 92% | 0% |
| 20260428 | 3,658 | 3,862 | 3,647 | 3,844 | 3,622,700 | 1,580,000 | 107% | ▲▲ | 1111 | 40 | 1 | 98% | 7% |
| 20260430 | 3,634 | 3,760 | 3,550 | 3,659 | 3,936,300 | 313,600 | 95% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260501 | 3,696 | 3,700 | 3,629 | 3,648 | 1,666,800 | -2,269,500 | 100% | ▼▼ | 8228 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 835,900 | 133,300 | 255,900 | 21,600 | 580,000 | 111,700 |
| 2026-04-17 | 809,800 | 104,600 | 256,600 | 21,900 | 553,200 | 82,700 |
| 2026-04-10 | 790,800 | 49,800 | 233,500 | 22,200 | 557,300 | 27,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPAK | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-18 16:28 | S100WPNW | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 16:00 | S100TCXJ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |