[1802]大林組:【建設】関西地盤で土木北米とアジアでも
Yahoo! 【プライム/建設業】 売上高:26201010 当期純利益:1460520 総資産:30427800 時価:16941億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,192 | 2,192 | 2,156 | 2,156 | 1,698,400 | -924,600 | 99% | ▼▼▼ | 8888 | 24 | 5 | 97% | 0% |
| 20250729 | 2,151 | 2,187 | 2,117 | 2,154 | 3,573,600 | 1,875,200 | 100% | ▼▼▼▼ | 7777 | 24 | 4 | 97% | 0% |
| 20250730 | 2,168 | 2,189 | 2,149 | 2,189 | 1,953,600 | -1,620,000 | 102% | ▲ | 2222 | 0 | 3 | 99% | 2% |
| 20250731 | 2,200 | 2,230 | 2,196 | 2,229 | 2,717,600 | 764,000 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 4% |
| 20250801 | 2,230 | 2,312 | 2,229 | 2,307 | 3,051,500 | 333,900 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20250804 | 2,275 | 2,300 | 2,246 | 2,297 | 2,747,500 | -304,000 | 100% | ▼ | 8228 | 0 | 3 | 100% | 7% |
| 20250805 | 2,330 | 2,350 | 2,305 | 2,339 | 2,710,200 | -37,300 | 102% | ▲ | 2222 | 0 | 13 | 100% | 9% |
| 20250806 | 2,338 | 2,405 | 2,330 | 2,404 | 2,953,400 | 243,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250807 | 2,425 | 2,446 | 2,376 | 2,422 | 3,453,700 | 500,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250808 | 2,442 | 2,461 | 2,320 | 2,328 | 8,534,100 | 5,080,400 | 96% | ▼ | 1717 | 0 | 0 | 96% | 8% |
| 20250812 | 2,331 | 2,388 | 2,318 | 2,376 | 5,381,500 | -3,152,600 | 102% | ▲ | 8882 | 0 | 9 | 98% | 10% |
| 20250813 | 2,375 | 2,415 | 2,363 | 2,406 | 3,284,500 | -2,097,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20250814 | 2,375 | 2,380 | 2,338 | 2,353 | 3,002,500 | -282,000 | 98% | ▼ | 8858 | 0 | 0 | 97% | 9% |
| 20250815 | 2,354 | 2,374 | 2,345 | 2,368 | 2,109,900 | -892,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20250818 | 2,350 | 2,372 | 2,337 | 2,357 | 2,683,800 | 573,900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20250819 | 2,358 | 2,397 | 2,355 | 2,392 | 1,937,100 | -746,700 | 102% | ▲ | 2222 | 51 | 0 | 99% | 11% |
| 20250820 | 2,394 | 2,431 | 2,355 | 2,430 | 2,526,800 | 589,700 | 102% | ▲▲ | 1411 | 0 | 0 | 100% | 13% |
| 20250821 | 2,430 | 2,441 | 2,401 | 2,425 | 2,396,100 | -130,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20250822 | 2,427 | 2,457 | 2,415 | 2,451 | 2,016,800 | -379,300 | 101% | ▲ | 2282 | 51 | 0 | 100% | 14% |
| 20250825 | 2,450 | 2,455 | 2,385 | 2,388 | 2,008,700 | -8,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20250826 | 2,388 | 2,390 | 2,336 | 2,342 | 3,431,900 | 1,423,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250827 | 2,349 | 2,365 | 2,330 | 2,348 | 2,871,700 | -560,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 468,400 | 164,500 | 168,500 | 54,300 | 299,900 | 110,200 |
| 2025-08-15 | 511,700 | 143,900 | 170,600 | 55,300 | 341,100 | 88,600 |
| 2025-08-08 | 578,800 | 162,200 | 169,500 | 57,000 | 409,300 | 105,200 |
| 2025-08-01 | 477,500 | 141,200 | 136,700 | 60,600 | 340,800 | 80,600 |