[1802]大林組:【建設】関西地盤で土木北米とアジアでも
Yahoo! 【プライム/03建設業】 売上高:26201010 当期純利益:1460520 総資産:30427800 時価:26847億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 3,827 | 3,876 | 3,799 | 3,820 | 1,359,100 | -1,415,200 | 99% | ▼ | 8228 | 51 | 0 | 87% | 0% |
| 20260317 | 3,858 | 3,905 | 3,839 | 3,862 | 1,438,900 | 79,800 | 101% | ▲ | 1111 | 51 | 0 | 87% | 1% |
| 20260318 | 3,874 | 3,957 | 3,867 | 3,955 | 1,486,300 | 47,400 | 102% | ▲▲ | 1111 | 51 | 0 | 90% | 4% |
| 20260319 | 3,864 | 3,900 | 3,816 | 3,837 | 4,118,300 | 2,632,000 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260323 | 3,724 | 3,728 | 3,615 | 3,687 | 2,982,200 | -1,136,100 | 96% | ▼▼ | 8888 | 0 | 3 | 83% | 0% |
| 20260324 | 3,757 | 3,794 | 3,705 | 3,794 | 1,634,800 | -1,347,400 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260325 | 3,904 | 3,922 | 3,882 | 3,913 | 2,505,300 | 870,500 | 103% | ▲▲ | 1111 | 40 | 0 | 89% | 6% |
| 20260326 | 3,920 | 3,931 | 3,878 | 3,919 | 1,738,800 | -766,500 | 100% | ▲▲▲ | 2822 | 0 | 0 | 89% | 6% |
| 20260327 | 3,889 | 3,923 | 3,864 | 3,900 | 2,208,500 | 469,700 | 100% | ▼ | 7777 | 0 | 0 | 88% | 6% |
| 20260330 | 3,666 | 3,808 | 3,641 | 3,792 | 2,542,600 | 334,100 | 97% | ▼▼ | 7777 | 0 | 3 | 88% | 3% |
| 20260331 | 3,740 | 3,824 | 3,686 | 3,756 | 2,547,600 | 5,000 | 99% | ▼▼▼ | 1117 | 24 | 2 | 91% | 2% |
| 20260401 | 3,924 | 3,929 | 3,819 | 3,929 | 2,153,100 | -394,500 | 105% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260402 | 3,989 | 3,995 | 3,773 | 3,777 | 2,428,200 | 275,100 | 96% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260403 | 3,789 | 3,800 | 3,730 | 3,783 | 2,444,700 | 16,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20260406 | 3,755 | 3,781 | 3,725 | 3,728 | 1,863,000 | -581,700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260407 | 3,720 | 3,769 | 3,691 | 3,703 | 1,935,200 | 72,200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260408 | 3,900 | 3,900 | 3,820 | 3,883 | 2,746,300 | 811,100 | 105% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260409 | 3,910 | 3,910 | 3,819 | 3,865 | 1,942,800 | -803,500 | 100% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260410 | 3,878 | 3,878 | 3,780 | 3,793 | 2,200,900 | 258,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260413 | 3,744 | 3,801 | 3,704 | 3,745 | 2,859,400 | 658,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260414 | 3,783 | 3,785 | 3,727 | 3,760 | 1,898,500 | -960,900 | 100% | ▲ | 8222 | 0 | 0 | 95% | 2% |
| 20260415 | 3,820 | 3,820 | 3,721 | 3,721 | 1,926,700 | 28,200 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 790,800 | 49,800 | 233,500 | 22,200 | 557,300 | 27,600 |
| 2026-04-03 | 804,400 | 84,700 | 240,400 | 20,100 | 564,000 | 64,600 |
| 2026-03-27 | 840,100 | 121,900 | 247,300 | 21,200 | 592,800 | 100,700 |
| 2026-03-19 | 951,100 | 84,600 | 356,900 | 22,100 | 594,200 | 62,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPAK | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-18 16:28 | S100WPNW | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 16:00 | S100TCXJ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |