[1802]大林組:【建設】関西地盤で土木北米とアジアでも
Yahoo! 【プライム/建設業】 売上高:26201010 当期純利益:1460520 総資産:30427800 時価:17749億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 2,390 | 2,420 | 2,378 | 2,418 | 1,504,400 | -106,800 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 99% | 5% |
| 20250829 | 2,380 | 2,397 | 2,367 | 2,397 | 1,611,200 | -376,500 | 100% | ▲▲▲ | 2222 | 0 | 9 | 98% | 4% |
| 20250902 | 2,423 | 2,441 | 2,407 | 2,431 | 1,647,400 | 143,000 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250911 | 2,499 | 2,515 | 2,479 | 2,492 | 1,688,300 | -541,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250904 | 2,425 | 2,465 | 2,421 | 2,456 | 1,887,300 | -331,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250908 | 2,450 | 2,493 | 2,445 | 2,484 | 1,926,900 | -34,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250819 | 2,358 | 2,397 | 2,355 | 2,392 | 1,937,100 | -746,700 | 102% | ▲ | 2222 | 51 | 15 | 99% | 11% |
| 20250905 | 2,470 | 2,476 | 2,412 | 2,442 | 1,961,600 | 74,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250828 | 2,358 | 2,392 | 2,346 | 2,390 | 1,987,700 | -884,000 | 102% | ▲▲ | 2222 | 0 | 8 | 98% | 7% |
| 20250825 | 2,450 | 2,455 | 2,385 | 2,388 | 2,008,700 | -8,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20250822 | 2,427 | 2,457 | 2,415 | 2,451 | 2,016,800 | -379,300 | 101% | ▲ | 2282 | 51 | 0 | 100% | 14% |
| 20250916 | 2,499 | 2,532 | 2,490 | 2,530 | 2,081,600 | -531,400 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20250917 | 2,515 | 2,520 | 2,460 | 2,460 | 2,195,900 | 114,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20250903 | 2,427 | 2,439 | 2,409 | 2,428 | 2,219,200 | 571,800 | 100% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250910 | 2,509 | 2,525 | 2,498 | 2,505 | 2,230,000 | -460,800 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250821 | 2,430 | 2,441 | 2,401 | 2,425 | 2,396,100 | -130,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20250820 | 2,394 | 2,431 | 2,355 | 2,430 | 2,526,800 | 589,700 | 102% | ▲▲ | 1411 | 0 | 19 | 100% | 13% |
| 20250912 | 2,525 | 2,528 | 2,493 | 2,502 | 2,613,000 | 924,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250818 | 2,350 | 2,372 | 2,337 | 2,357 | 2,683,800 | 573,900 | 100% | ▼ | 7777 | 0 | 16 | 97% | 9% |
| 20250909 | 2,511 | 2,525 | 2,483 | 2,498 | 2,690,800 | 763,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250827 | 2,349 | 2,365 | 2,330 | 2,348 | 2,871,700 | -560,200 | 100% | ▲ | 8882 | 0 | 9 | 96% | 7% |
| 20250826 | 2,388 | 2,390 | 2,336 | 2,342 | 3,431,900 | 1,423,200 | 98% | ▼▼ | 7777 | 0 | 15 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 468,400 | 164,500 | 168,500 | 54,300 | 299,900 | 110,200 |
| 2025-08-29 | 698,500 | 109,300 | 187,500 | 54,400 | 511,000 | 54,900 |
| 2025-09-05 | 665,900 | 112,700 | 177,500 | 54,500 | 488,400 | 58,200 |