[1802]大林組:【建設】関西地盤で土木北米とアジアでも
Yahoo! 【プライム/03建設業】 売上高:26201010 当期純利益:1460520 総資産:30427800 時価:24004億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 3,268 | 3,303 | 3,242 | 3,245 | 7,033,200 | 3,698,800 | 97% | ▼ | 7777 | 0 | 0 | 83% | 2% |
| 20260520 | 3,417 | 3,420 | 3,256 | 3,286 | 4,196,600 | 1,567,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260603 | 3,090 | 3,163 | 3,072 | 3,113 | 3,915,700 | 239,100 | 100% | ▲ | 1171 | 0 | 9 | 79% | 0% |
| 20260515 | 3,551 | 3,682 | 3,517 | 3,558 | 3,907,900 | -1,267,700 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260526 | 3,365 | 3,452 | 3,306 | 3,385 | 3,822,600 | 1,053,100 | 102% | ▲▲ | 1111 | 40 | 0 | 86% | 6% |
| 20260615 | 3,217 | 3,374 | 3,206 | 3,327 | 3,731,600 | 824,000 | 108% | ▲▲ | 1111 | 40 | 0 | 96% | 9% |
| 20260602 | 3,123 | 3,137 | 3,024 | 3,100 | 3,676,600 | 951,500 | 98% | ▼▼▼ | 7777 | 24 | 10 | 79% | 0% |
| 20260518 | 3,550 | 3,568 | 3,378 | 3,458 | 3,463,900 | -444,000 | 97% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260521 | 3,297 | 3,340 | 3,225 | 3,244 | 3,344,300 | -852,300 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 83% | 0% |
| 20260528 | 3,335 | 3,432 | 3,320 | 3,362 | 3,334,400 | 335,800 | 101% | ▲ | 7171 | 0 | 0 | 86% | 5% |
| 20260527 | 3,441 | 3,449 | 3,318 | 3,320 | 2,998,600 | -824,000 | 98% | ▼ | 8228 | 51 | 0 | 85% | 4% |
| 20260522 | 3,274 | 3,274 | 3,180 | 3,194 | 2,990,400 | -353,900 | 98% | ▼▼▼▼▼ | 8888 | 51 | 0 | 82% | 0% |
| 20260612 | 3,104 | 3,135 | 3,053 | 3,085 | 2,907,600 | 495,100 | 101% | ▲ | 1111 | 0 | 2 | 89% | 1% |
| 20260525 | 3,258 | 3,377 | 3,248 | 3,306 | 2,769,500 | -220,900 | 104% | ▲ | 2282 | 0 | 0 | 84% | 4% |
| 20260604 | 3,103 | 3,120 | 3,060 | 3,087 | 2,732,200 | -1,183,500 | 99% | ▼ | 8828 | 0 | 8 | 79% | 0% |
| 20260601 | 3,232 | 3,241 | 3,145 | 3,167 | 2,725,100 | -4,308,100 | 98% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260519 | 3,477 | 3,578 | 3,447 | 3,456 | 2,629,600 | -834,300 | 100% | ▼▼ | 2288 | 0 | 0 | 88% | 0% |
| 20260611 | 3,065 | 3,095 | 3,017 | 3,060 | 2,412,500 | 233,500 | 99% | ▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260609 | 3,116 | 3,148 | 3,048 | 3,072 | 2,393,000 | 50,400 | 100% | ▲ | 1111 | 0 | 5 | 83% | 0% |
| 20260608 | 3,107 | 3,131 | 3,018 | 3,071 | 2,342,600 | 391,500 | 98% | ▼ | 7717 | 51 | 6 | 78% | 0% |
| 20260610 | 3,075 | 3,110 | 3,061 | 3,104 | 2,179,000 | -214,000 | 101% | ▲▲ | 8282 | 51 | 4 | 87% | 1% |
| 20260605 | 3,083 | 3,160 | 3,064 | 3,131 | 1,951,100 | -781,100 | 101% | ▲ | 2282 | 0 | 7 | 80% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,036,800 | 83,600 | 255,600 | 34,700 | 781,200 | 48,900 |
| 2026-05-22 | 1,052,700 | 88,100 | 264,500 | 26,700 | 788,200 | 61,400 |
| 2026-05-29 | ||||||
| 2026-06-05 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 16:00 | S100TCXJ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-18 16:28 | S100WPNW | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPAK | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |