[3116]トヨタ紡織:【自動車シート】トヨタ系、自動車シートとエアフィルターで国内首位

Yahoo! 【プライム/17輸送用機器】 売上高:19542180 当期純利益:167190 総資産:10948300 時価:4607億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,4982,5062,4682,501430,100-28,200101%▲▲▲▲▲222200100%8%
202509092,5192,5222,4862,502358,700-71,400100%▲▲▲▲▲▲222200100%8%
202509102,5002,5052,4802,490369,40010,700100%7777510100%7%
202509112,4872,4932,4682,482308,500-60,900100%▼▼888851099%6%
202509122,5002,5032,4532,457459,400150,90099%▼▼▼171724098%3%
202509162,4842,5132,4832,511436,200-23,200102%228200100%5%
202509172,5112,5142,4922,500346,300-89,900100%222800100%4%
202509182,5102,5222,4922,493356,1009,800100%▼▼17770099%4%
202509192,5052,5202,4702,486599,900243,800100%▼▼▼777724099%4%
202509222,4922,5162,4862,502366,400-233,500101%828200100%4%
202509242,5142,5172,4702,488359,900-6,50099%28280099%4%
202509252,5232,5322,5042,524479,800119,900101%111100100%5%
202509262,5362,5592,5212,552669,500189,700101%▲▲1111400100%6%
202509292,5182,5212,4512,456454,100-215,40096%88880096%2%
202509302,4502,4582,4312,455387,700-66,400100%▼▼88880096%2%
202510012,4112,4192,3842,398467,40079,70098%▼▼▼777724094%0%
202510022,3982,4132,3642,386475,9008,50099%▼▼▼▼777724093%0%
202510032,3802,3992,3712,394319,600-156,300100%82820094%0%
202510062,4442,4572,4012,414480,700161,100101%▲▲111140095%1%
202510072,4362,4832,4362,470535,10054,400102%▲▲▲11710097%4%
202510082,4802,4842,4292,438423,100-112,00099%282851096%2%
202510092,4412,4592,4292,455294,800-128,300101%82820096%3%

    TDNET

    strdate時間企業名タイトルurl
    2025073114:00トヨタ紡織2026年3月期 第1四半期決算短信[IFRS](連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-023116Citigroup Global Markets Limited813,9490%-131,186
      2025-10-013116Citigroup Global Markets Limited945,1351%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0361,70036,70031,40016,70030,30020,000
        2025-09-2666,50074,10031,50016,50035,00057,600
        2025-09-1974,90038,50036,00016,70038,90021,800
        2025-09-1275,60042,90036,00016,70039,60026,200

          EDINET

          日付docID提出者タイトル
          2024-02-14 15:35S100SQKP株式会社デンソー変更報告書