[3116]トヨタ紡織:【自動車シート】トヨタ系、自動車シートとエアフィルターで国内首位
Yahoo! 【プライム/17輸送用機器】 売上高:19542180 当期純利益:167190 総資産:10948300 時価:4607億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,498 | 2,506 | 2,468 | 2,501 | 430,100 | -28,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250909 | 2,519 | 2,522 | 2,486 | 2,502 | 358,700 | -71,400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250910 | 2,500 | 2,505 | 2,480 | 2,490 | 369,400 | 10,700 | 100% | ▼ | 7777 | 51 | 0 | 100% | 7% |
20250911 | 2,487 | 2,493 | 2,468 | 2,482 | 308,500 | -60,900 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 6% |
20250912 | 2,500 | 2,503 | 2,453 | 2,457 | 459,400 | 150,900 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 3% |
20250916 | 2,484 | 2,513 | 2,483 | 2,511 | 436,200 | -23,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
20250917 | 2,511 | 2,514 | 2,492 | 2,500 | 346,300 | -89,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
20250918 | 2,510 | 2,522 | 2,492 | 2,493 | 356,100 | 9,800 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 4% |
20250919 | 2,505 | 2,520 | 2,470 | 2,486 | 599,900 | 243,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 4% |
20250922 | 2,492 | 2,516 | 2,486 | 2,502 | 366,400 | -233,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
20250924 | 2,514 | 2,517 | 2,470 | 2,488 | 359,900 | -6,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
20250925 | 2,523 | 2,532 | 2,504 | 2,524 | 479,800 | 119,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250926 | 2,536 | 2,559 | 2,521 | 2,552 | 669,500 | 189,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
20250929 | 2,518 | 2,521 | 2,451 | 2,456 | 454,100 | -215,400 | 96% | ▼ | 8888 | 0 | 0 | 96% | 2% |
20250930 | 2,450 | 2,458 | 2,431 | 2,455 | 387,700 | -66,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
20251001 | 2,411 | 2,419 | 2,384 | 2,398 | 467,400 | 79,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20251002 | 2,398 | 2,413 | 2,364 | 2,386 | 475,900 | 8,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20251003 | 2,380 | 2,399 | 2,371 | 2,394 | 319,600 | -156,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
20251006 | 2,444 | 2,457 | 2,401 | 2,414 | 480,700 | 161,100 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
20251007 | 2,436 | 2,483 | 2,436 | 2,470 | 535,100 | 54,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
20251008 | 2,480 | 2,484 | 2,429 | 2,438 | 423,100 | -112,000 | 99% | ▼ | 2828 | 51 | 0 | 96% | 2% |
20251009 | 2,441 | 2,459 | 2,429 | 2,455 | 294,800 | -128,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-02 | 3116 | Citigroup Global Markets Limited | 813,949 | 0% | ▼ | -131,186 |
2025-10-01 | 3116 | Citigroup Global Markets Limited | 945,135 | 1% | ▲ |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 61,700 | 36,700 | 31,400 | 16,700 | 30,300 | 20,000 |
2025-09-26 | 66,500 | 74,100 | 31,500 | 16,500 | 35,000 | 57,600 |
2025-09-19 | 74,900 | 38,500 | 36,000 | 16,700 | 38,900 | 21,800 |
2025-09-12 | 75,600 | 42,900 | 36,000 | 16,700 | 39,600 | 26,200 |