[3116]トヨタ紡織:【自動車シート】トヨタ系、自動車シートとエアフィルターで国内首位
Yahoo! 【プライム/17輸送用機器】 売上高:19542180 当期純利益:167190 総資産:10948300 時価:4539億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,518 | 2,521 | 2,451 | 2,456 | 454,100 | -215,400 | 96% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250930 | 2,450 | 2,458 | 2,431 | 2,455 | 387,700 | -66,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251001 | 2,411 | 2,419 | 2,384 | 2,398 | 467,400 | 79,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 2,398 | 2,413 | 2,364 | 2,386 | 475,900 | 8,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251003 | 2,380 | 2,399 | 2,371 | 2,394 | 319,600 | -156,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251006 | 2,444 | 2,457 | 2,401 | 2,414 | 480,700 | 161,100 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251007 | 2,436 | 2,483 | 2,436 | 2,470 | 535,100 | 54,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251008 | 2,480 | 2,484 | 2,429 | 2,438 | 423,100 | -112,000 | 99% | ▼ | 2828 | 51 | 0 | 96% | 2% |
| 20251009 | 2,441 | 2,459 | 2,429 | 2,455 | 294,800 | -128,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251010 | 2,424 | 2,433 | 2,399 | 2,406 | 491,100 | 196,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251014 | 2,365 | 2,403 | 2,342 | 2,355 | 623,000 | 131,900 | 98% | ▼▼ | 7777 | 0 | 10 | 92% | 0% |
| 20251015 | 2,378 | 2,382 | 2,361 | 2,377 | 367,400 | -255,600 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20251016 | 2,385 | 2,413 | 2,375 | 2,380 | 296,700 | -70,700 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251017 | 2,357 | 2,384 | 2,353 | 2,361 | 311,700 | 15,000 | 99% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20251020 | 2,410 | 2,421 | 2,376 | 2,392 | 498,500 | 186,800 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251021 | 2,392 | 2,422 | 2,374 | 2,374 | 527,700 | 29,200 | 99% | ▼ | 1777 | 0 | 0 | 93% | 1% |
| 20251022 | 2,402 | 2,438 | 2,368 | 2,427 | 814,400 | 286,700 | 102% | ▲ | 1711 | 0 | 0 | 95% | 3% |
| 20251023 | 2,416 | 2,431 | 2,409 | 2,423 | 451,900 | -362,500 | 100% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251024 | 2,431 | 2,462 | 2,423 | 2,455 | 486,700 | 34,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251027 | 2,467 | 2,503 | 2,461 | 2,490 | 501,700 | 15,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251028 | 2,477 | 2,489 | 2,447 | 2,450 | 458,100 | -43,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251029 | 2,450 | 2,463 | 2,419 | 2,419 | 397,500 | -60,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 3116 | Citigroup Global Markets Limited | 813,949 | 0% | ▼ | -131,186 |
| 2025-10-01 | 3116 | Citigroup Global Markets Limited | 945,135 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 61,900 | 35,000 | 34,800 | 21,300 | 27,100 | 13,700 |
| 2025-10-17 | 64,100 | 36,400 | 34,700 | 21,500 | 29,400 | 14,900 |
| 2025-10-10 | 63,300 | 38,400 | 33,900 | 21,700 | 29,400 | 16,700 |
| 2025-10-03 | 61,700 | 36,700 | 31,400 | 16,700 | 30,300 | 20,000 |