[3116]トヨタ紡織:【自動車シート】トヨタ系、自動車シートとエアフィルターで国内首位

Yahoo! 【プライム/17輸送用機器】 売上高:19542180 当期純利益:167190 総資産:10948300 時価:4539億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,5182,5212,4512,456454,100-215,40096%88880096%2%
202509302,4502,4582,4312,455387,700-66,400100%▼▼88880096%2%
202510012,4112,4192,3842,398467,40079,70098%▼▼▼777724094%0%
202510022,3982,4132,3642,386475,9008,50099%▼▼▼▼777724093%0%
202510032,3802,3992,3712,394319,600-156,300100%82820094%0%
202510062,4442,4572,4012,414480,700161,100101%▲▲111140095%1%
202510072,4362,4832,4362,470535,10054,400102%▲▲▲11710097%4%
202510082,4802,4842,4292,438423,100-112,00099%282851096%2%
202510092,4412,4592,4292,455294,800-128,300101%82820096%3%
202510102,4242,4332,3992,406491,100196,30098%77770094%1%
202510142,3652,4032,3422,355623,000131,90098%▼▼777701092%0%
202510152,3782,3822,3612,377367,400-255,600101%82220093%1%
202510162,3852,4132,3752,380296,700-70,700100%▲▲22220093%1%
202510172,3572,3842,3532,361311,70015,00099%77770792%0%
202510202,4102,4212,3762,392498,500186,800101%11110094%2%
202510212,3922,4222,3742,374527,70029,20099%17770093%1%
202510222,4022,4382,3682,427814,400286,700102%17110095%3%
202510232,4162,4312,4092,423451,900-362,500100%82280095%3%
202510242,4312,4622,4232,455486,70034,800101%11110096%4%
202510272,4672,5032,4612,490501,70015,000101%▲▲1111400100%6%
202510282,4772,4892,4472,450458,100-43,60098%88280098%4%
202510292,4502,4632,4192,419397,500-60,60099%▼▼88880097%3%

    TDNET

    strdate時間企業名タイトルurl
    2025073114:00トヨタ紡織2026年3月期 第1四半期決算短信[IFRS](連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-023116Citigroup Global Markets Limited813,9490%-131,186
      2025-10-013116Citigroup Global Markets Limited945,1351%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2461,90035,00034,80021,30027,10013,700
        2025-10-1764,10036,40034,70021,50029,40014,900
        2025-10-1063,30038,40033,90021,70029,40016,700
        2025-10-0361,70036,70031,40016,70030,30020,000

          EDINET

          日付docID提出者タイトル
          2024-02-14 15:35S100SQKP株式会社デンソー変更報告書