[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/31その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:65335億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,789 | 4,797 | 4,707 | 4,773 | 3,891,600 | 1,123,900 | 102% | ▲▲ | 1111 | 40 | 20 | 100% | 10% |
| 20260114 | 4,800 | 4,819 | 4,758 | 4,793 | 3,310,600 | -581,000 | 100% | ▲▲▲ | 2222 | 0 | 20 | 100% | 8% |
| 20260115 | 4,793 | 4,825 | 4,762 | 4,822 | 3,411,200 | 100,600 | 101% | ▲▲▲▲ | 1171 | 0 | 19 | 100% | 9% |
| 20260116 | 4,818 | 4,852 | 4,785 | 4,844 | 3,011,000 | -400,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 10% |
| 20260119 | 4,848 | 4,858 | 4,794 | 4,836 | 2,302,700 | -708,300 | 100% | ▼ | 2228 | 0 | 17 | 100% | 9% |
| 20260120 | 4,826 | 4,847 | 4,805 | 4,840 | 2,211,200 | -91,500 | 100% | ▲ | 8282 | 0 | 16 | 100% | 8% |
| 20260121 | 4,777 | 4,790 | 4,728 | 4,739 | 4,139,700 | 1,928,500 | 98% | ▼ | 7777 | 0 | 14 | 98% | 6% |
| 20260122 | 4,800 | 4,801 | 4,686 | 4,717 | 3,235,800 | -903,900 | 100% | ▼▼ | 2828 | 0 | 14 | 97% | 4% |
| 20260123 | 4,765 | 4,798 | 4,733 | 4,786 | 2,737,200 | -498,600 | 101% | ▲ | 8282 | 0 | 12 | 99% | 5% |
| 20260126 | 4,700 | 4,702 | 4,635 | 4,640 | 3,047,100 | 309,900 | 97% | ▼ | 7777 | 0 | 11 | 96% | 2% |
| 20260127 | 4,618 | 4,658 | 4,575 | 4,654 | 3,006,300 | -40,800 | 100% | ▲ | 8882 | 51 | 8 | 96% | 2% |
| 20260128 | 4,600 | 4,650 | 4,595 | 4,622 | 2,214,800 | -791,500 | 99% | ▼ | 8288 | 0 | 6 | 95% | 1% |
| 20260129 | 4,605 | 4,659 | 4,553 | 4,643 | 2,630,200 | 415,400 | 100% | ▲ | 1711 | 51 | 6 | 96% | 2% |
| 20260130 | 4,700 | 4,700 | 4,654 | 4,694 | 2,688,700 | 58,500 | 101% | ▲▲ | 1111 | 40 | 7 | 97% | 3% |
| 20260202 | 4,733 | 4,742 | 4,621 | 4,631 | 3,098,400 | 409,700 | 99% | ▼ | 1717 | 0 | 6 | 96% | 0% |
| 20260203 | 4,709 | 4,800 | 4,707 | 4,790 | 3,212,000 | 113,600 | 103% | ▲ | 1171 | 0 | 5 | 99% | 4% |
| 20260204 | 4,778 | 4,850 | 4,748 | 4,833 | 2,695,400 | -516,600 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260205 | 4,897 | 4,925 | 4,843 | 4,871 | 2,613,600 | -81,800 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260206 | 4,900 | 4,939 | 4,866 | 4,933 | 2,620,700 | 7,100 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260209 | 5,100 | 5,118 | 4,990 | 5,032 | 4,327,900 | 1,707,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260210 | 5,232 | 5,449 | 5,144 | 5,429 | 8,273,600 | 3,945,700 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260212 | 5,439 | 5,648 | 5,419 | 5,618 | 5,511,500 | -2,762,100 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,094,100 | 143,000 | 1,400,600 | 27,900 | 693,500 | 115,100 |
| 2026-01-30 | 2,457,900 | 142,300 | 1,649,600 | 27,700 | 808,300 | 114,600 |
| 2026-01-23 | 2,457,700 | 147,700 | 1,708,800 | 28,000 | 748,900 | 119,700 |
| 2026-01-16 | 2,427,600 | 154,000 | 1,706,100 | 35,500 | 721,500 | 118,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 13:45 | S100VD34 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |