[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/31その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:55449億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 5,438 | 5,440 | 5,325 | 5,402 | 3,255,100 | -338,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 17% |
| 20260225 | 5,484 | 5,510 | 5,407 | 5,482 | 3,439,100 | 184,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 19% |
| 20260226 | 5,551 | 5,570 | 5,498 | 5,499 | 2,960,200 | -478,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 19% |
| 20260227 | 5,518 | 5,566 | 5,482 | 5,543 | 5,396,400 | 2,436,200 | 101% | ▲▲▲ | 7771 | 0 | 0 | 99% | 20% |
| 20260302 | 5,443 | 5,463 | 5,312 | 5,375 | 4,563,200 | -833,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 16% |
| 20260303 | 5,330 | 5,360 | 5,122 | 5,146 | 4,238,500 | -324,700 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 11% |
| 20260304 | 4,955 | 5,025 | 4,805 | 4,862 | 5,613,800 | 1,375,300 | 94% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20260305 | 5,125 | 5,129 | 4,903 | 4,927 | 5,711,200 | 97,400 | 101% | ▲ | 1111 | 0 | 0 | 88% | 2% |
| 20260306 | 4,899 | 5,080 | 4,890 | 5,062 | 5,034,600 | -676,600 | 103% | ▲▲ | 8882 | 0 | 0 | 90% | 4% |
| 20260309 | 4,780 | 4,943 | 4,764 | 4,925 | 4,981,600 | -53,000 | 97% | ▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260310 | 4,995 | 5,014 | 4,893 | 4,937 | 4,256,300 | -725,300 | 100% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260311 | 5,019 | 5,045 | 4,896 | 4,950 | 3,790,600 | -465,700 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260312 | 4,890 | 4,906 | 4,776 | 4,845 | 3,500,400 | -290,200 | 98% | ▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260313 | 4,700 | 4,806 | 4,700 | 4,778 | 4,916,600 | 1,416,200 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260316 | 4,795 | 4,825 | 4,729 | 4,757 | 2,675,900 | -2,240,700 | 100% | ▼▼▼ | 2228 | 51 | 0 | 85% | 0% |
| 20260317 | 4,832 | 4,854 | 4,751 | 4,804 | 2,206,600 | -469,300 | 101% | ▲ | 2222 | 51 | 0 | 86% | 1% |
| 20260318 | 4,870 | 4,910 | 4,838 | 4,907 | 2,377,700 | 171,100 | 102% | ▲▲ | 1111 | 51 | 0 | 88% | 3% |
| 20260319 | 4,767 | 4,798 | 4,704 | 4,736 | 5,732,600 | 3,354,900 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260323 | 4,650 | 4,658 | 4,539 | 4,562 | 4,153,700 | -1,578,900 | 96% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260324 | 4,697 | 4,698 | 4,623 | 4,664 | 3,136,800 | -1,016,900 | 102% | ▲ | 2222 | 0 | 0 | 84% | 2% |
| 20260325 | 4,804 | 4,823 | 4,771 | 4,807 | 2,837,600 | -299,200 | 103% | ▲▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260326 | 4,808 | 4,812 | 4,714 | 4,768 | 2,412,600 | -425,000 | 99% | ▼ | 8828 | 0 | 0 | 86% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 8591 | BNP Paribas Financial Markets SNC | 8,593,753 | 1% | ▲ | |
| 2026-03-17 | 8591 | Barclays Bank PLC | 4,302,290 | 0% | ▼ | -2,224,100 |
| 2026-03-05 | 8591 | Barclays Bank PLC | 6,526,390 | 1% | ▼ | -459,370 |
| 2026-03-02 | 8591 | Barclays Bank PLC | 6,985,760 | 1% | ▲ | 366,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,051,400 | 104,500 | 1,087,700 | 23,100 | 963,700 | 81,400 |
| 2026-03-13 | 2,034,600 | 110,500 | 1,181,100 | 23,800 | 853,500 | 86,700 |
| 2026-03-06 | 2,068,600 | 135,100 | 1,275,700 | 32,000 | 792,900 | 103,100 |
| 2026-02-27 | 1,971,500 | 144,100 | 1,312,000 | 40,300 | 659,500 | 103,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 13:45 | S100VD34 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |