[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/31その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:42948億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,901 | 3,905 | 3,847 | 3,870 | 2,684,200 | -1,634,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250930 | 3,870 | 3,892 | 3,850 | 3,882 | 3,035,100 | 350,900 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251001 | 3,840 | 3,847 | 3,755 | 3,780 | 3,042,700 | 7,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 3,770 | 3,789 | 3,708 | 3,731 | 2,898,000 | -144,700 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251003 | 3,731 | 3,775 | 3,723 | 3,755 | 2,458,100 | -439,900 | 101% | ▲ | 8282 | 51 | 0 | 94% | 1% |
| 20251006 | 3,885 | 3,890 | 3,816 | 3,863 | 3,359,700 | 901,600 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251007 | 3,876 | 3,897 | 3,841 | 3,847 | 2,431,500 | -928,200 | 100% | ▼ | 2288 | 51 | 0 | 96% | 3% |
| 20251008 | 3,893 | 3,907 | 3,818 | 3,832 | 2,871,600 | 440,100 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251009 | 3,826 | 3,861 | 3,822 | 3,846 | 2,169,800 | -701,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251010 | 3,816 | 3,826 | 3,771 | 3,774 | 3,729,400 | 1,559,600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251014 | 3,738 | 3,764 | 3,673 | 3,702 | 4,208,900 | 479,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 3,750 | 3,769 | 3,725 | 3,753 | 2,432,300 | -1,776,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251016 | 3,800 | 3,804 | 3,765 | 3,776 | 3,401,200 | 968,900 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251017 | 3,727 | 3,741 | 3,701 | 3,703 | 3,812,500 | 411,300 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251020 | 3,805 | 3,807 | 3,714 | 3,741 | 3,631,500 | -181,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251021 | 3,784 | 3,854 | 3,765 | 3,836 | 4,768,900 | 1,137,400 | 103% | ▲▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251022 | 3,850 | 3,889 | 3,845 | 3,874 | 2,960,900 | -1,808,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251023 | 3,830 | 3,837 | 3,786 | 3,832 | 2,391,400 | -569,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251024 | 3,812 | 3,827 | 3,775 | 3,780 | 2,800,300 | 408,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251027 | 3,818 | 3,825 | 3,784 | 3,799 | 3,119,600 | 319,300 | 101% | ▲ | 7111 | 0 | 0 | 98% | 3% |
| 20251028 | 3,815 | 3,815 | 3,744 | 3,746 | 2,463,500 | -656,100 | 99% | ▼ | 8888 | 51 | 0 | 96% | 1% |
| 20251029 | 3,739 | 3,746 | 3,690 | 3,693 | 2,736,700 | 273,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,717,900 | 205,600 | 1,982,000 | 64,800 | 735,900 | 140,800 |
| 2025-10-17 | 2,133,300 | 208,100 | 1,512,100 | 63,800 | 621,200 | 144,300 |
| 2025-10-10 | 1,427,900 | 222,400 | 896,700 | 66,200 | 531,200 | 156,200 |
| 2025-10-03 | 1,348,200 | 223,900 | 766,000 | 63,900 | 582,200 | 160,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 13:45 | S100VD34 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |