[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/31その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:58264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 4,832 | 4,854 | 4,751 | 4,804 | 2,206,600 | -469,300 | 101% | ▲ | 2222 | 51 | 0 | 86% | 1% |
| 20260318 | 4,870 | 4,910 | 4,838 | 4,907 | 2,377,700 | 171,100 | 102% | ▲▲ | 1111 | 51 | 0 | 88% | 3% |
| 20260319 | 4,767 | 4,798 | 4,704 | 4,736 | 5,732,600 | 3,354,900 | 97% | ▼ | 7777 | 0 | 19 | 85% | 0% |
| 20260323 | 4,650 | 4,658 | 4,539 | 4,562 | 4,153,700 | -1,578,900 | 96% | ▼▼ | 8888 | 0 | 13 | 82% | 0% |
| 20260324 | 4,697 | 4,698 | 4,623 | 4,664 | 3,136,800 | -1,016,900 | 102% | ▲ | 2222 | 0 | 16 | 84% | 2% |
| 20260325 | 4,804 | 4,823 | 4,771 | 4,807 | 2,837,600 | -299,200 | 103% | ▲▲ | 2222 | 0 | 17 | 87% | 5% |
| 20260326 | 4,808 | 4,812 | 4,714 | 4,768 | 2,412,600 | -425,000 | 99% | ▼ | 8828 | 0 | 16 | 86% | 5% |
| 20260327 | 4,751 | 4,803 | 4,738 | 4,781 | 4,113,500 | 1,700,900 | 100% | ▲ | 7171 | 0 | 14 | 86% | 5% |
| 20260330 | 4,572 | 4,640 | 4,528 | 4,597 | 3,650,200 | -463,300 | 96% | ▼ | 8888 | 0 | 8 | 86% | 1% |
| 20260331 | 4,578 | 4,710 | 4,573 | 4,607 | 3,618,300 | -31,900 | 100% | ▲ | 2222 | 0 | 7 | 90% | 1% |
| 20260401 | 4,764 | 4,775 | 4,691 | 4,760 | 2,881,800 | -736,500 | 103% | ▲▲ | 2222 | 0 | 11 | 94% | 4% |
| 20260402 | 4,824 | 4,825 | 4,677 | 4,677 | 2,920,200 | 38,400 | 98% | ▼ | 1717 | 0 | 11 | 92% | 3% |
| 20260403 | 4,719 | 4,737 | 4,673 | 4,704 | 1,643,300 | -1,276,900 | 101% | ▲ | 8882 | 51 | 8 | 93% | 3% |
| 20260406 | 4,687 | 4,730 | 4,673 | 4,681 | 1,525,500 | -117,800 | 100% | ▼ | 8588 | 51 | 7 | 95% | 3% |
| 20260407 | 4,743 | 4,762 | 4,686 | 4,731 | 2,323,300 | 797,800 | 101% | ▲ | 1111 | 0 | 6 | 96% | 4% |
| 20260408 | 4,925 | 4,928 | 4,863 | 4,897 | 3,998,300 | 1,675,000 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260409 | 4,934 | 4,939 | 4,830 | 4,842 | 3,255,600 | -742,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260410 | 4,899 | 4,910 | 4,866 | 4,879 | 3,085,700 | -169,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260413 | 4,844 | 4,891 | 4,801 | 4,835 | 2,604,900 | -480,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260414 | 4,919 | 5,014 | 4,891 | 4,982 | 4,153,800 | 1,548,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260415 | 5,046 | 5,092 | 5,015 | 5,033 | 3,474,800 | -679,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260416 | 5,090 | 5,093 | 5,052 | 5,069 | 2,494,000 | -980,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260417 | 5,040 | 5,047 | 4,978 | 5,010 | 3,148,300 | 654,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 8591 | BNP Paribas Financial Markets SNC | 5,391,487 | 0% | ▼ | -1,892,700 |
| 2026-03-31 | 8591 | BNP Paribas Financial Markets SNC | 7,284,187 | 1% | ▲ | 800,300 |
| 2026-03-30 | 8591 | BNP Paribas Financial Markets SNC | 6,483,887 | 1% | ▼ | -2,109,866 |
| 2026-03-18 | 8591 | BNP Paribas Financial Markets SNC | 8,593,753 | 1% | ▲ | |
| 2026-03-17 | 8591 | Barclays Bank PLC | 4,302,290 | 0% | ▼ | -2,224,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,557,000 | 96,000 | 763,400 | 21,000 | 793,600 | 75,000 |
| 2026-04-03 | 1,694,400 | 89,500 | 847,400 | 20,900 | 847,000 | 68,600 |
| 2026-03-27 | 1,720,900 | 206,400 | 890,700 | 20,300 | 830,200 | 186,100 |
| 2026-03-19 | 2,051,400 | 104,500 | 1,087,700 | 23,100 | 963,700 | 81,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 13:45 | S100VD34 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |