[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/31その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:44564億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 3,979 | 4,009 | 3,962 | 3,977 | 2,397,200 | -3,736,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250929 | 3,901 | 3,905 | 3,847 | 3,870 | 2,684,200 | -1,634,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251007 | 3,876 | 3,897 | 3,841 | 3,847 | 2,431,500 | -928,200 | 100% | ▼ | 2288 | 51 | 0 | 96% | 3% |
| 20250916 | 3,964 | 4,002 | 3,958 | 3,986 | 2,754,500 | -706,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250925 | 3,995 | 4,002 | 3,948 | 3,964 | 2,840,500 | -470,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251003 | 3,731 | 3,775 | 3,723 | 3,755 | 2,458,100 | -439,900 | 101% | ▲ | 8282 | 51 | 0 | 94% | 1% |
| 20250912 | 4,000 | 4,000 | 3,941 | 3,950 | 3,460,600 | -355,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251002 | 3,770 | 3,789 | 3,708 | 3,731 | 2,898,000 | -144,700 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20250918 | 3,920 | 3,934 | 3,895 | 3,924 | 2,980,700 | -26,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250908 | 3,885 | 3,928 | 3,873 | 3,903 | 2,074,700 | -24,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251001 | 3,840 | 3,847 | 3,755 | 3,780 | 3,042,700 | 7,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250917 | 3,965 | 3,972 | 3,914 | 3,938 | 3,007,300 | 252,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250910 | 3,868 | 3,923 | 3,861 | 3,913 | 2,816,500 | 287,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250930 | 3,870 | 3,892 | 3,850 | 3,882 | 3,035,100 | 350,900 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251008 | 3,893 | 3,907 | 3,818 | 3,832 | 2,871,600 | 440,100 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 3% |
| 20250909 | 3,903 | 3,914 | 3,869 | 3,875 | 2,528,600 | 453,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251006 | 3,885 | 3,890 | 3,816 | 3,863 | 3,359,700 | 901,600 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250924 | 4,010 | 4,011 | 3,937 | 3,956 | 3,310,600 | 913,400 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250911 | 3,912 | 3,976 | 3,910 | 3,938 | 3,815,600 | 999,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250926 | 3,944 | 3,979 | 3,939 | 3,960 | 4,318,800 | 1,478,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250919 | 3,967 | 4,005 | 3,946 | 3,989 | 6,134,100 | 3,153,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 8591 | Barclays Bank PLC | 6,585,633 | 1% | ▲ | |
| 2025-09-16 | 8591 | Barclays Bank PLC | 8,036,333 | 1% | ▲ | 1,450,700 |
| 2025-09-18 | 8591 | Barclays Bank PLC | 8,177,533 | 1% | ▲ | 141,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 892,400 | 226,600 | 410,600 | 33,500 | 481,800 | 193,100 |
| 2025-09-19 | 880,400 | 274,000 | 411,400 | 75,600 | 469,000 | 198,400 |
| 2025-09-26 | 959,200 | 439,000 | 466,900 | 70,500 | 492,300 | 368,500 |
| 2025-10-03 | 1,348,200 | 223,900 | 766,000 | 63,900 | 582,200 | 160,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 13:45 | S100VD34 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |