[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:45797億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,868 | 3,923 | 3,861 | 3,913 | 2,816,500 | 287,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250909 | 3,903 | 3,914 | 3,869 | 3,875 | 2,528,600 | 453,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250917 | 3,965 | 3,972 | 3,914 | 3,938 | 3,007,300 | 252,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250912 | 4,000 | 4,000 | 3,941 | 3,950 | 3,460,600 | -355,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250911 | 3,912 | 3,976 | 3,910 | 3,938 | 3,815,600 | 999,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250908 | 3,885 | 3,928 | 3,873 | 3,903 | 2,074,700 | -24,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250905 | 3,882 | 3,899 | 3,857 | 3,876 | 2,098,800 | -65,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250916 | 3,964 | 4,002 | 3,958 | 3,986 | 2,754,500 | -706,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250903 | 3,882 | 3,886 | 3,810 | 3,815 | 2,995,700 | 725,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20250904 | 3,831 | 3,843 | 3,818 | 3,836 | 2,164,500 | -831,200 | 101% | ▲ | 8282 | 51 | 0 | 98% | 9% |
| 20250821 | 3,762 | 3,763 | 3,738 | 3,748 | 2,268,300 | -1,954,600 | 99% | ▼▼ | 8888 | 51 | 18 | 98% | 12% |
| 20250827 | 3,821 | 3,824 | 3,792 | 3,792 | 2,166,100 | -1,767,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 12% |
| 20250829 | 3,863 | 3,867 | 3,805 | 3,830 | 2,489,600 | 235,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20250901 | 3,830 | 3,854 | 3,799 | 3,826 | 1,453,300 | -1,036,300 | 100% | ▼▼ | 8888 | 51 | 0 | 100% | 12% |
| 20250902 | 3,840 | 3,899 | 3,836 | 3,899 | 2,270,300 | 817,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250828 | 3,790 | 3,840 | 3,783 | 3,833 | 2,254,500 | 88,400 | 101% | ▲ | 1771 | 0 | 13 | 100% | 13% |
| 20250820 | 3,835 | 3,839 | 3,765 | 3,782 | 4,222,900 | 1,593,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 13% |
| 20250826 | 3,840 | 3,842 | 3,786 | 3,804 | 3,933,400 | 1,708,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 14% |
| 20250825 | 3,856 | 3,863 | 3,828 | 3,840 | 2,225,200 | -137,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250822 | 3,765 | 3,827 | 3,757 | 3,826 | 2,363,000 | 94,700 | 102% | ▲ | 1111 | 0 | 17 | 100% | 15% |
| 20250818 | 3,792 | 3,839 | 3,790 | 3,826 | 2,254,700 | -1,042,900 | 100% | ▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20250819 | 3,830 | 3,856 | 3,827 | 3,838 | 2,629,500 | 374,800 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 894,200 | 269,600 | 371,500 | 37,100 | 522,700 | 232,500 |
| 2025-08-29 | 946,900 | 226,100 | 408,100 | 36,700 | 538,800 | 189,400 |
| 2025-09-05 | 880,100 | 226,000 | 414,100 | 35,900 | 466,000 | 190,100 |