[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:44099億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,359 | 3,360 | 3,322 | 3,341 | 2,354,300 | 356,700 | 99% | ▼▼▼ | 7777 | 24 | 8 | 98% | 3% |
| 20250821 | 3,762 | 3,763 | 3,738 | 3,748 | 2,268,300 | -1,954,600 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 12% |
| 20250827 | 3,821 | 3,824 | 3,792 | 3,792 | 2,166,100 | -1,767,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 12% |
| 20250728 | 3,397 | 3,403 | 3,377 | 3,377 | 1,997,600 | -111,400 | 99% | ▼▼ | 8888 | 0 | 10 | 99% | 4% |
| 20250826 | 3,840 | 3,842 | 3,786 | 3,804 | 3,933,400 | 1,708,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 14% |
| 20250820 | 3,835 | 3,839 | 3,765 | 3,782 | 4,222,900 | 1,593,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 13% |
| 20250804 | 3,395 | 3,414 | 3,381 | 3,410 | 2,218,000 | -331,900 | 99% | ▼ | 8888 | 0 | 5 | 99% | 5% |
| 20250730 | 3,345 | 3,382 | 3,341 | 3,372 | 1,960,300 | -394,000 | 101% | ▲ | 2282 | 0 | 7 | 99% | 4% |
| 20250805 | 3,431 | 3,464 | 3,406 | 3,446 | 2,234,300 | 16,300 | 101% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20250806 | 3,456 | 3,508 | 3,449 | 3,486 | 2,444,400 | 210,100 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 6% |
| 20250807 | 3,500 | 3,542 | 3,490 | 3,534 | 2,598,000 | 153,600 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20250808 | 3,728 | 3,767 | 3,658 | 3,695 | 7,389,500 | 4,791,500 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250812 | 3,695 | 3,736 | 3,685 | 3,723 | 4,085,700 | -3,303,800 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 13% |
| 20250813 | 3,730 | 3,763 | 3,713 | 3,734 | 3,112,600 | -973,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250814 | 3,747 | 3,775 | 3,732 | 3,762 | 3,012,100 | -100,500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250815 | 3,800 | 3,824 | 3,785 | 3,817 | 3,297,600 | 285,500 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250818 | 3,792 | 3,839 | 3,790 | 3,826 | 2,254,700 | -1,042,900 | 100% | ▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20250819 | 3,830 | 3,856 | 3,827 | 3,838 | 2,629,500 | 374,800 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 16% |
| 20250801 | 3,405 | 3,470 | 3,403 | 3,455 | 2,549,900 | -204,800 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20250822 | 3,765 | 3,827 | 3,757 | 3,826 | 2,363,000 | 94,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250825 | 3,856 | 3,863 | 3,828 | 3,840 | 2,225,200 | -137,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250731 | 3,358 | 3,406 | 3,355 | 3,400 | 2,754,700 | 794,400 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,359,900 | 206,700 | 785,600 | 25,000 | 574,300 | 181,700 |
| 2025-08-08 | 1,187,200 | 242,300 | 722,800 | 29,000 | 464,400 | 213,300 |
| 2025-08-15 | 835,600 | 294,600 | 357,100 | 39,500 | 478,500 | 255,100 |
| 2025-08-22 | 894,200 | 269,600 | 371,500 | 37,100 | 522,700 | 232,500 |