[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/31その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:55659億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 4,800 | 4,801 | 4,686 | 4,717 | 3,235,800 | -903,900 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 4% |
| 20260121 | 4,777 | 4,790 | 4,728 | 4,739 | 4,139,700 | 1,928,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260108 | 4,679 | 4,746 | 4,657 | 4,659 | 3,051,100 | 266,100 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 8% |
| 20260109 | 4,674 | 4,721 | 4,660 | 4,700 | 2,767,700 | -283,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260123 | 4,765 | 4,798 | 4,733 | 4,786 | 2,737,200 | -498,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260107 | 4,678 | 4,698 | 4,666 | 4,683 | 2,785,000 | -601,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251230 | 4,603 | 4,603 | 4,553 | 4,554 | 2,120,400 | 61,400 | 99% | ▼ | 7777 | 0 | 10 | 99% | 7% |
| 20251226 | 4,572 | 4,593 | 4,541 | 4,563 | 1,501,100 | 491,600 | 100% | ▼ | 7177 | 0 | 11 | 99% | 9% |
| 20251225 | 4,599 | 4,599 | 4,532 | 4,576 | 1,009,500 | -958,400 | 100% | ▲ | 8882 | 0 | 13 | 99% | 9% |
| 20251224 | 4,608 | 4,624 | 4,551 | 4,568 | 1,967,900 | -684,400 | 99% | ▼ | 2228 | 0 | 14 | 99% | 9% |
| 20260105 | 4,571 | 4,617 | 4,570 | 4,616 | 2,952,700 | 832,300 | 101% | ▲ | 1171 | 0 | 8 | 100% | 8% |
| 20260106 | 4,720 | 4,747 | 4,701 | 4,747 | 3,386,100 | 433,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251229 | 4,605 | 4,621 | 4,580 | 4,603 | 2,059,000 | 557,900 | 101% | ▲ | 1111 | 0 | 11 | 100% | 8% |
| 20251223 | 4,555 | 4,600 | 4,550 | 4,600 | 2,652,300 | -550,500 | 102% | ▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20260113 | 4,789 | 4,797 | 4,707 | 4,773 | 3,891,600 | 1,123,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260114 | 4,800 | 4,819 | 4,758 | 4,793 | 3,310,600 | -581,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260115 | 4,793 | 4,825 | 4,762 | 4,822 | 3,411,200 | 100,600 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260116 | 4,818 | 4,852 | 4,785 | 4,844 | 3,011,000 | -400,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260119 | 4,848 | 4,858 | 4,794 | 4,836 | 2,302,700 | -708,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260120 | 4,826 | 4,847 | 4,805 | 4,840 | 2,211,200 | -91,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,367,600 | 160,600 | 1,661,300 | 30,400 | 706,300 | 130,200 |
| 2026-01-09 | 2,380,500 | 163,900 | 1,701,900 | 29,600 | 678,600 | 134,300 |
| 2026-01-16 | 2,427,600 | 154,000 | 1,706,100 | 35,500 | 721,500 | 118,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 13:45 | S100VD34 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |