[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/31その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:58869億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 4,897 | 4,925 | 4,843 | 4,871 | 2,613,600 | -81,800 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260206 | 4,900 | 4,939 | 4,866 | 4,933 | 2,620,700 | 7,100 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260217 | 5,350 | 5,378 | 5,231 | 5,288 | 2,679,900 | -1,191,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 14% |
| 20260204 | 4,778 | 4,850 | 4,748 | 4,833 | 2,695,400 | -516,600 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260218 | 5,388 | 5,473 | 5,361 | 5,421 | 2,841,300 | 161,400 | 103% | ▲ | 1111 | 0 | 0 | 96% | 17% |
| 20260226 | 5,551 | 5,570 | 5,498 | 5,499 | 2,960,200 | -478,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 19% |
| 20260203 | 4,709 | 4,800 | 4,707 | 4,790 | 3,212,000 | 113,600 | 103% | ▲ | 1171 | 0 | 5 | 99% | 4% |
| 20260224 | 5,438 | 5,440 | 5,325 | 5,402 | 3,255,100 | -338,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 17% |
| 20260225 | 5,484 | 5,510 | 5,407 | 5,482 | 3,439,100 | 184,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 19% |
| 20260220 | 5,500 | 5,500 | 5,409 | 5,410 | 3,593,600 | -74,700 | 97% | ▼ | 8858 | 0 | 0 | 96% | 17% |
| 20260219 | 5,500 | 5,611 | 5,470 | 5,592 | 3,668,300 | 827,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20260216 | 5,420 | 5,488 | 5,331 | 5,331 | 3,871,000 | -762,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 15% |
| 20260303 | 5,330 | 5,360 | 5,122 | 5,146 | 4,238,500 | -324,700 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 11% |
| 20260209 | 5,100 | 5,118 | 4,990 | 5,032 | 4,327,900 | 1,707,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260302 | 5,443 | 5,463 | 5,312 | 5,375 | 4,563,200 | -833,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 16% |
| 20260213 | 5,586 | 5,632 | 5,443 | 5,443 | 4,633,000 | -878,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 18% |
| 20260306 | 4,899 | 5,080 | 4,890 | 5,062 | 5,034,600 | -676,600 | 103% | ▲▲ | 8882 | 0 | 0 | 90% | 4% |
| 20260227 | 5,518 | 5,566 | 5,482 | 5,543 | 5,396,400 | 2,436,200 | 101% | ▲▲▲ | 7771 | 0 | 0 | 99% | 20% |
| 20260212 | 5,439 | 5,648 | 5,419 | 5,618 | 5,511,500 | -2,762,100 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260304 | 4,955 | 5,025 | 4,805 | 4,862 | 5,613,800 | 1,375,300 | 94% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20260305 | 5,125 | 5,129 | 4,903 | 4,927 | 5,711,200 | 97,400 | 101% | ▲ | 1111 | 0 | 0 | 88% | 2% |
| 20260210 | 5,232 | 5,449 | 5,144 | 5,429 | 8,273,600 | 3,945,700 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,094,100 | 143,000 | 1,400,600 | 27,900 | 693,500 | 115,100 |
| 2026-02-13 | 1,973,200 | 220,200 | 1,320,800 | 70,100 | 652,400 | 150,100 |
| 2026-02-20 | 2,202,200 | 130,700 | 1,452,500 | 35,700 | 749,700 | 95,000 |
| 2026-02-27 | 1,971,500 | 144,100 | 1,312,000 | 40,300 | 659,500 | 103,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 13:45 | S100VD34 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |