[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/31その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:50472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 4,356 | 4,357 | 4,317 | 4,318 | 1,981,500 | -351,600 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20251211 | 4,420 | 4,422 | 4,340 | 4,340 | 2,029,100 | -553,200 | 100% | ▼ | 2828 | 51 | 0 | 100% | 10% |
| 20251127 | 4,200 | 4,216 | 4,173 | 4,173 | 2,217,300 | -698,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251208 | 4,265 | 4,325 | 4,246 | 4,310 | 2,333,100 | -443,100 | 101% | ▲ | 2282 | 51 | 0 | 99% | 12% |
| 20251110 | 3,867 | 3,874 | 3,836 | 3,862 | 2,377,800 | 38,800 | 101% | ▲ | 1111 | 0 | 10 | 100% | 5% |
| 20251203 | 4,260 | 4,293 | 4,210 | 4,244 | 2,405,000 | -1,347,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 12% |
| 20251210 | 4,360 | 4,380 | 4,352 | 4,356 | 2,582,300 | 600,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251205 | 4,320 | 4,324 | 4,241 | 4,281 | 2,776,200 | -52,300 | 99% | ▼ | 8828 | 51 | 0 | 99% | 12% |
| 20251204 | 4,263 | 4,350 | 4,254 | 4,346 | 2,828,500 | 423,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251128 | 4,160 | 4,243 | 4,145 | 4,243 | 2,913,500 | 696,200 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 15% |
| 20251126 | 4,129 | 4,167 | 4,115 | 4,163 | 2,915,800 | -629,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 13% |
| 20251119 | 3,969 | 3,993 | 3,920 | 3,957 | 3,079,600 | -539,700 | 100% | ▲ | 8822 | 0 | 6 | 98% | 7% |
| 20251201 | 4,225 | 4,229 | 4,171 | 4,183 | 3,201,000 | 287,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 12% |
| 20251111 | 3,898 | 3,924 | 3,846 | 3,883 | 3,213,200 | 835,400 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 5% |
| 20251117 | 3,994 | 4,016 | 3,950 | 3,995 | 3,227,100 | -2,226,900 | 99% | ▼▼ | 8888 | 0 | 9 | 99% | 8% |
| 20251120 | 4,020 | 4,028 | 3,972 | 4,027 | 3,341,900 | 262,300 | 102% | ▲▲ | 1111 | 40 | 6 | 99% | 9% |
| 20251125 | 4,089 | 4,108 | 4,052 | 4,108 | 3,545,400 | -5,254,200 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20251112 | 3,929 | 3,973 | 3,910 | 3,938 | 3,546,200 | 333,000 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 7% |
| 20251118 | 3,955 | 4,004 | 3,929 | 3,946 | 3,619,300 | 392,200 | 99% | ▼▼▼ | 7777 | 24 | 6 | 97% | 7% |
| 20251202 | 4,249 | 4,278 | 4,224 | 4,271 | 3,752,600 | 551,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251114 | 4,048 | 4,078 | 4,020 | 4,039 | 5,454,000 | -2,734,000 | 100% | ▼ | 8888 | 0 | 12 | 100% | 9% |
| 20251113 | 4,220 | 4,223 | 4,052 | 4,055 | 8,188,000 | 4,641,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251121 | 3,976 | 4,077 | 3,970 | 4,077 | 8,799,600 | 5,457,700 | 101% | ▲▲▲ | 1771 | 10 | 5 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 3,256,100 | 203,100 | 2,422,300 | 64,100 | 833,800 | 139,000 |
| 2025-11-21 | 2,530,000 | 153,300 | 1,747,200 | 28,700 | 782,800 | 124,600 |
| 2025-11-28 | 2,375,400 | 170,800 | 1,749,900 | 34,500 | 625,500 | 136,300 |
| 2025-12-05 | 2,394,200 | 164,200 | 1,706,700 | 29,400 | 687,500 | 134,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 13:45 | S100VD34 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |