[8591]オリックス:【金融】リースを核に保険、信託など金融業務を多角展開
Yahoo! 【プライム/31その他金融業】 売上高:28748210 当期純利益:3516300 総資産:168663000 時価:47413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 3,850 | 3,889 | 3,845 | 3,874 | 2,960,900 | -1,808,000 | 101% | ▲▲▲ | 2222 | 0 | 16 | 98% | 5% |
| 20251119 | 3,969 | 3,993 | 3,920 | 3,957 | 3,079,600 | -539,700 | 100% | ▲ | 8822 | 0 | 0 | 98% | 7% |
| 20251117 | 3,994 | 4,016 | 3,950 | 3,995 | 3,227,100 | -2,226,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251114 | 4,048 | 4,078 | 4,020 | 4,039 | 5,454,000 | -2,734,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20251110 | 3,867 | 3,874 | 3,836 | 3,862 | 2,377,800 | 38,800 | 101% | ▲ | 1111 | 0 | 10 | 100% | 5% |
| 20251107 | 3,837 | 3,858 | 3,805 | 3,829 | 2,339,000 | -933,900 | 99% | ▼ | 8228 | 0 | 5 | 99% | 4% |
| 20251106 | 3,810 | 3,865 | 3,797 | 3,861 | 3,272,900 | -701,800 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20251105 | 3,769 | 3,783 | 3,701 | 3,778 | 3,974,700 | 1,218,100 | 101% | ▲ | 7771 | 0 | 7 | 98% | 2% |
| 20251104 | 3,786 | 3,786 | 3,705 | 3,751 | 2,756,600 | -887,000 | 100% | ▼ | 2828 | 0 | 8 | 97% | 2% |
| 20251031 | 3,731 | 3,766 | 3,730 | 3,760 | 3,643,600 | -5,778,500 | 102% | ▲▲ | 2222 | 0 | 8 | 97% | 2% |
| 20251030 | 3,697 | 3,719 | 3,672 | 3,703 | 9,422,100 | 6,685,400 | 100% | ▲ | 7771 | 0 | 8 | 96% | 0% |
| 20251029 | 3,739 | 3,746 | 3,690 | 3,693 | 2,736,700 | 273,200 | 99% | ▼▼ | 7777 | 0 | 10 | 95% | 0% |
| 20251027 | 3,818 | 3,825 | 3,784 | 3,799 | 3,119,600 | 319,300 | 101% | ▲ | 7111 | 0 | 13 | 98% | 3% |
| 20251024 | 3,812 | 3,827 | 3,775 | 3,780 | 2,800,300 | 408,900 | 99% | ▼▼ | 7777 | 0 | 14 | 95% | 2% |
| 20251023 | 3,830 | 3,837 | 3,786 | 3,832 | 2,391,400 | -569,500 | 99% | ▼ | 8888 | 0 | 15 | 97% | 4% |
| 20251021 | 3,784 | 3,854 | 3,765 | 3,836 | 4,768,900 | 1,137,400 | 103% | ▲▲ | 1171 | 0 | 17 | 96% | 4% |
| 20251121 | 3,976 | 4,077 | 3,970 | 4,077 | 8,799,600 | 5,457,700 | 101% | ▲▲▲ | 1771 | 10 | 0 | 100% | 10% |
| 20251118 | 3,955 | 4,004 | 3,929 | 3,946 | 3,619,300 | 392,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20251111 | 3,898 | 3,924 | 3,846 | 3,883 | 3,213,200 | 835,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251120 | 4,020 | 4,028 | 3,972 | 4,027 | 3,341,900 | 262,300 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251112 | 3,929 | 3,973 | 3,910 | 3,938 | 3,546,200 | 333,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251113 | 4,220 | 4,223 | 4,052 | 4,055 | 8,188,000 | 4,641,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251028 | 3,815 | 3,815 | 3,744 | 3,746 | 2,463,500 | -656,100 | 99% | ▼ | 8888 | 51 | 12 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,717,900 | 205,600 | 1,982,000 | 64,800 | 735,900 | 140,800 |
| 2025-10-31 | 3,029,100 | 196,900 | 2,308,800 | 63,700 | 720,300 | 133,200 |
| 2025-11-07 | 2,798,100 | 189,100 | 2,229,900 | 62,600 | 568,200 | 126,500 |
| 2025-11-14 | 3,256,100 | 203,100 | 2,422,300 | 64,100 | 833,800 | 139,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 13:45 | S100VD34 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |