[5915]駒井ハルテク:【大型工事に実績】橋梁、鉄骨主体環境事業に参入

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,651	1,659	1,625	1,644	10,900	900	100%	▼▼	7177	0	10	100%	6%
20250910	1,650	1,659	1,639	1,658	5,300	-5,600	101%	▲	5282	0	9	100%	6%
20250911	1,646	1,654	1,643	1,651	9,700	4,400	100%	▼	7177	0	8	100%	4%
20250912	1,649	1,649	1,640	1,648	3,400	-6,300	100%	▼▼	8828	0	7	99%	4%
20250916	1,639	1,658	1,632	1,650	8,900	5,500	100%	▲	1771	0	6	100%	4%
20250917	1,637	1,655	1,637	1,642	2,500	-6,400	100%	▼	8288	0	5	99%	4%
20250918	1,642	1,667	1,634	1,653	9,500	7,000	101%	▲	1711	0	4	100%	4%
20250919	1,659	1,667	1,644	1,646	6,600	-2,900	100%	▼	5228	0	3	99%	4%
20250922	1,660	1,695	1,660	1,671	19,400	12,800	102%	▲	1111	0	2	100%	6%
20250924	1,693	1,795	1,680	1,794	121,200	101,800	107%	▲▲	1111	40	1	100%	13%
20250925	1,794	1,862	1,782	1,841	69,700	-51,500	103%	▲▲▲	2222	0	0	100%	16%
20250926	1,818	1,864	1,817	1,840	34,200	-35,500	100%	▼	2228	0	0	100%	16%
20250929	1,795	1,847	1,795	1,836	39,100	4,900	100%	▼▼	7777	0	0	100%	16%
20250930	1,834	1,862	1,794	1,805	19,600	-19,500	98%	▼▼▼	2828	0	0	98%	14%
20251001	1,803	1,803	1,735	1,776	21,500	1,900	98%	▼▼▼▼	7777	0	0	96%	12%
20251002	1,764	1,796	1,751	1,762	19,300	-2,200	99%	▼▼▼▼▼	8288	0	0	96%	11%
20251003	1,754	1,799	1,754	1,795	10,900	-8,400	102%	▲	2282	0	0	98%	11%
20251006	1,797	1,810	1,775	1,804	38,800	27,900	101%	▲▲	1111	0	0	98%	10%
20251007	1,805	1,808	1,780	1,780	6,800	-32,000	99%	▼	8228	0	0	97%	8%
20251008	1,781	1,804	1,778	1,778	7,900	1,100	100%	▼▼	7777	0	0	97%	8%
20251009	1,772	1,774	1,756	1,756	5,600	-2,300	99%	▼▼▼	8888	0	0	95%	7%
20251010	1,751	1,754	1,709	1,730	12,200	6,600	99%	▼▼▼▼	7777	0	0	94%	5%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	127,700	7,700	64,500	63,200	7,700
2025-09-26	112,700	4,600	50,700	62,000	4,600
2025-09-19	141,800	1,500	70,300	71,500	1,500
2025-09-12	143,500	1,200	68,600	74,900	1,200