[5915]駒井ハルテク:【大型工事に実績】橋梁、鉄骨主体環境事業に参入

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251009	1,772	1,774	1,756	1,756	5,600	-2,300	99%	▼▼▼	8888	0	0	95%	7%
20251031	1,832	1,832	1,805	1,805	5,900	-7,000	98%	▼	8528	0	0	97%	5%
20251017	1,808	1,818	1,797	1,801	6,500	-23,200	99%	▼	8228	0	0	98%	9%
20251007	1,805	1,808	1,780	1,780	6,800	-32,000	99%	▼	8228	0	0	97%	8%
20251028	1,846	1,848	1,809	1,821	7,300	-7,700	98%	▼	8888	0	0	98%	6%
20251008	1,781	1,804	1,778	1,778	7,900	1,100	100%	▼▼	7777	0	0	97%	8%
20251023	1,798	1,819	1,794	1,802	8,000	-4,500	100%	▼▼	8888	0	0	98%	5%
20251014	1,718	1,749	1,708	1,715	10,500	-1,700	99%	▼▼▼▼▼	8888	0	3	93%	4%
20251003	1,754	1,799	1,754	1,795	10,900	-8,400	102%	▲	2282	0	15	98%	11%
20251010	1,751	1,754	1,709	1,730	12,200	6,600	99%	▼▼▼▼	7777	0	10	94%	5%
20251022	1,806	1,825	1,804	1,804	12,500	-4,800	100%	▼	8888	0	0	98%	5%
20251030	1,810	1,840	1,805	1,833	12,900	-4,400	101%	▲▲	8882	0	0	99%	7%
20251020	1,801	1,834	1,801	1,807	13,500	7,000	100%	▲	1171	0	0	98%	10%
20251027	1,850	1,888	1,850	1,852	15,000	-16,300	100%	▲▲	2222	0	0	100%	8%
20251021	1,807	1,840	1,806	1,807	17,300	3,800	100%	--	1114	0	0	98%	8%
20251029	1,838	1,865	1,820	1,822	17,300	10,000	100%	▲	1171	0	0	98%	6%
20251002	1,764	1,796	1,751	1,762	19,300	-2,200	99%	▼▼▼▼▼	8288	0	0	96%	11%
20251015	1,713	1,774	1,713	1,773	21,200	10,700	103%	▲	1171	10	2	96%	8%
20251001	1,803	1,803	1,735	1,776	21,500	1,900	98%	▼▼▼▼	7777	0	0	96%	12%
20251016	1,773	1,835	1,770	1,814	29,700	8,500	102%	▲▲	1111	0	0	99%	10%
20251024	1,810	1,857	1,810	1,850	31,300	23,300	103%	▲	1111	0	0	100%	8%
20251006	1,797	1,810	1,775	1,804	38,800	27,900	101%	▲▲	1111	0	0	98%	10%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	127,700	7,700	64,500	0	63,200	7,700
2025-10-10	122,700	5,900	60,100	100	62,600	5,800
2025-10-17	127,100	5,000	67,300	100	59,800	4,900
2025-10-24	133,200	5,000	73,200	100	60,000	4,900