[5915]駒井ハルテク:【大型工事に実績】橋梁、鉄骨主体環境事業に参入
Yahoo! 【プライム/14金属製品】 売上高:405530 当期純利益:12740 総資産:693240 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,967 | 2,080 | 1,952 | 1,971 | 13,300 | -800 | 100% | -- | 2885 | 0 | 8 | 96% | 6% |
| 20260213 | 2,158 | 2,165 | 2,141 | 2,143 | 12,800 | 7,600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20260212 | 2,150 | 2,160 | 2,143 | 2,153 | 5,200 | -7,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260210 | 2,165 | 2,165 | 2,137 | 2,137 | 13,000 | -14,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260209 | 2,110 | 2,159 | 2,110 | 2,159 | 27,700 | -28,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260205 | 2,006 | 2,062 | 2,006 | 2,039 | 13,200 | -400 | 101% | ▲▲▲ | 2222 | 0 | 2 | 99% | 5% |
| 20260204 | 1,957 | 2,025 | 1,957 | 2,016 | 13,600 | 3,500 | 103% | ▲▲ | 1111 | 0 | 3 | 98% | 4% |
| 20260203 | 1,955 | 1,966 | 1,945 | 1,957 | 10,100 | -1,600 | 101% | ▲ | 2222 | 0 | 4 | 95% | 1% |
| 20260202 | 1,935 | 1,962 | 1,935 | 1,941 | 11,700 | 5,300 | 100% | ▼ | 7777 | 0 | 4 | 95% | 0% |
| 20260130 | 1,980 | 1,980 | 1,938 | 1,944 | 6,400 | -12,800 | 100% | ▲ | 2222 | 0 | 6 | 95% | 2% |
| 20260129 | 1,961 | 1,961 | 1,920 | 1,940 | 19,200 | 5,900 | 98% | ▼ | 7777 | 0 | 7 | 95% | 2% |
| 20260127 | 1,990 | 1,996 | 1,965 | 1,971 | 14,100 | 9,900 | 100% | ▲ | 1441 | 0 | 9 | 96% | 6% |
| 20260126 | 1,990 | 1,990 | 1,965 | 1,967 | 4,200 | -1,600 | 98% | ▼ | 8888 | 0 | 10 | 96% | 6% |
| 20260123 | 2,000 | 2,004 | 1,989 | 1,997 | 5,800 | 600 | 100% | ▲ | 1111 | 0 | 11 | 97% | 7% |
| 20260122 | 1,985 | 1,989 | 1,972 | 1,989 | 5,200 | -1,600 | 100% | ▼▼▼▼▼ | 8228 | 0 | 12 | 97% | 8% |
| 20260121 | 1,956 | 1,993 | 1,951 | 1,993 | 6,800 | -3,800 | 100% | ▼▼▼▼ | 8888 | 0 | 13 | 97% | 10% |
| 20260120 | 2,026 | 2,026 | 1,981 | 1,994 | 10,600 | 4,600 | 98% | ▼▼▼ | 7777 | 0 | 15 | 97% | 10% |
| 20260119 | 2,050 | 2,050 | 2,021 | 2,028 | 6,000 | 900 | 100% | ▼▼ | 4747 | 0 | 16 | 99% | 13% |
| 20260116 | 2,050 | 2,050 | 2,024 | 2,038 | 5,100 | -11,000 | 99% | ▼ | 8228 | 0 | 17 | 99% | 14% |
| 20260114 | 2,020 | 2,038 | 2,018 | 2,030 | 7,300 | -12,600 | 100% | ▲▲▲▲ | 2222 | 0 | 19 | 100% | 14% |
| 20260115 | 2,016 | 2,057 | 2,015 | 2,050 | 16,100 | 8,800 | 101% | ▲▲▲▲▲ | 1771 | 10 | 18 | 100% | 15% |
| 20260113 | 2,001 | 2,020 | 1,999 | 2,020 | 19,900 | 6,900 | 101% | ▲▲▲ | 1111 | 41 | 19 | 100% | 13% |
| 20260206 | 2,043 | 2,147 | 2,043 | 2,110 | 56,200 | 43,000 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 112,900 | 3,400 | 78,500 | 0 | 34,400 | 3,400 |
| 2026-01-23 | 112,500 | 2,800 | 79,900 | 0 | 32,600 | 2,800 |
| 2026-01-30 | 117,800 | 2,500 | 80,900 | 0 | 36,900 | 2,500 |
| 2026-02-06 | 120,600 | 2,700 | 80,700 | 0 | 39,900 | 2,700 |