[5915]駒井ハルテク:【大型工事に実績】橋梁、鉄骨主体環境事業に参入
Yahoo! 【プライム/金属製品】 売上高:405530 当期純利益:12740 総資産:693240 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,571 | 1,573 | 1,558 | 1,570 | 12,800 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250828 | 1,602 | 1,602 | 1,580 | 1,582 | 15,600 | 8,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250827 | 1,619 | 1,625 | 1,602 | 1,602 | 7,200 | -11,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250826 | 1,605 | 1,644 | 1,605 | 1,620 | 18,900 | 13,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250825 | 1,624 | 1,624 | 1,604 | 1,605 | 5,700 | -6,300 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20250822 | 1,612 | 1,612 | 1,593 | 1,605 | 12,000 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250821 | 1,635 | 1,635 | 1,592 | 1,593 | 15,200 | 8,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250820 | 1,618 | 1,632 | 1,617 | 1,628 | 6,600 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250819 | 1,632 | 1,634 | 1,618 | 1,618 | 9,400 | -4,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20250818 | 1,629 | 1,640 | 1,616 | 1,622 | 14,300 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250814 | 1,566 | 1,566 | 1,557 | 1,557 | 7,900 | -4,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250728 | 1,569 | 1,569 | 1,559 | 1,563 | 7,200 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250812 | 1,583 | 1,586 | 1,571 | 1,571 | 16,500 | 7,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250808 | 1,580 | 1,581 | 1,564 | 1,579 | 8,800 | -9,500 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 2% |
| 20250807 | 1,569 | 1,578 | 1,568 | 1,578 | 18,300 | 11,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250806 | 1,562 | 1,572 | 1,562 | 1,566 | 6,500 | -2,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250805 | 1,559 | 1,567 | 1,559 | 1,561 | 9,300 | 3,800 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20250804 | 1,557 | 1,562 | 1,557 | 1,561 | 5,500 | -6,700 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250801 | 1,560 | 1,565 | 1,557 | 1,561 | 12,200 | 6,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250731 | 1,559 | 1,560 | 1,555 | 1,560 | 5,800 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250730 | 1,562 | 1,562 | 1,557 | 1,558 | 3,000 | -3,000 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250729 | 1,572 | 1,572 | 1,557 | 1,562 | 6,000 | -1,200 | 100% | ▼▼ | 2828 | 0 | 0 | 100% | 1% |
| 20250815 | 1,565 | 1,605 | 1,565 | 1,605 | 22,300 | 14,400 | 103% | ▲ | 1171 | 10 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 132,200 | 3,100 | 64,200 | 0 | 68,000 | 3,100 |
| 2025-08-08 | 138,200 | 3,000 | 68,100 | 0 | 70,100 | 3,000 |
| 2025-08-15 | 148,700 | 2,100 | 70,200 | 0 | 78,500 | 2,100 |
| 2025-08-22 | 149,600 | 1,200 | 72,200 | 0 | 77,400 | 1,200 |