[5915]駒井ハルテク:【大型工事に実績】橋梁、鉄骨主体環境事業に参入

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250905	1,613	1,650	1,613	1,649	19,000	9,600	102%	▲▲▲▲	1111	41	100%	6%
20250826	1,605	1,644	1,605	1,620	18,900	13,200	101%	▲	1171	0	100%	4%
20250828	1,602	1,602	1,580	1,582	15,600	8,400	99%	▼▼	7777	0	97%	2%
20250821	1,635	1,635	1,592	1,593	15,200	8,600	98%	▼	1717	0	98%	2%
20250818	1,629	1,640	1,616	1,622	14,300	-8,000	101%	▲▲	2222	0	100%	4%
20250902	1,596	1,596	1,570	1,591	13,400	7,000	101%	▲	1711	0	98%	2%
20250822	1,612	1,612	1,593	1,605	12,000	-3,200	101%	▲	8282	0	99%	3%
20250909	1,651	1,659	1,625	1,644	10,900	900	100%	▼▼	7177	0	100%	6%
20250908	1,670	1,670	1,618	1,645	10,000	-9,000	100%	▼	2228	0	100%	6%
20250911	1,646	1,654	1,643	1,651	9,700	4,400	100%	▼	7177	0	100%	4%
20250819	1,632	1,634	1,618	1,618	9,400	-4,900	100%	▼	8228	0	100%	4%
20250904	1,592	1,620	1,588	1,610	9,400	3,100	101%	▲▲▲	1171	0	99%	3%
20250916	1,639	1,658	1,632	1,650	8,900	5,500	100%	▲	1771	0	100%	4%
20250827	1,619	1,625	1,602	1,602	7,200	-11,700	99%	▼	8828	0	98%	3%
20250820	1,618	1,632	1,617	1,628	6,600	-2,800	101%	▲	8882	0	100%	5%
20250901	1,586	1,595	1,582	1,582	6,400	400	100%	▼	7777	0	97%	2%
20250903	1,594	1,600	1,585	1,592	6,300	-7,100	100%	▲▲	2282	0	98%	2%
20250829	1,588	1,597	1,583	1,588	6,000	-9,600	100%	▲	8282	0	98%	2%
20250825	1,624	1,624	1,604	1,605	5,700	-6,300	100%	--	2225	0	99%	3%
20250910	1,650	1,659	1,639	1,658	5,300	-5,600	101%	▲	5282	0	100%	6%
20250912	1,649	1,649	1,640	1,648	3,400	-6,300	100%	▼▼	8828	0	99%	4%
20250917	1,637	1,655	1,637	1,642	2,500	-6,400	100%	▼	8288	0	99%	4%

strdate	時間	企業名	タイトル	url
20250626	15:30	駒井ハルテック	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250626	15:30	駒井ハルテック	機構改革並びに人事発令に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	149,600	1,200	72,200	77,400	1,200
2025-08-29	149,500	1,100	74,800	74,700	1,100
2025-09-05	145,500	1,300	69,600	75,900	1,300
2025-09-12	143,500	1,200	68,600	74,900	1,200