[7413]創健社:【健康・自然食品】新製品投入で品数多い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250929	2,631	2,631	2,631	2,631	200	-400	100%	▼	8228	0	99%	1%
20250930	2,634	2,634	2,634	2,634	200	0	100%	▲	2222	0	99%	1%
20251001	2,670	2,677	2,670	2,670	600	400	101%	▲▲	1111	0	100%	2%
20251006	2,671	2,671	2,633	2,633	600	0	99%	▼	8828	0	99%	1%
20251007	2,678	2,678	2,634	2,634	300	-300	100%	▲	2222	0	99%	1%
20251008	2,634	2,634	2,634	2,634	300	0	100%	--	8585	0	99%	1%
20251009	2,634	2,634	2,512	2,512	3,100	2,800	95%	▼	4747	0	94%	0%
20251010	2,501	2,599	2,501	2,585	1,000	-2,100	103%	▲	8882	9	97%	3%
20251014	2,540	2,580	2,506	2,580	800	-200	100%	▼	8228	0	97%	3%
20251015	2,596	2,596	2,546	2,546	300	-500	99%	▼▼	2228	0	95%	1%
20251016	2,535	2,585	2,535	2,585	200	-100	102%	▲	8882	0	97%	3%
20251017	2,535	2,535	2,532	2,532	200	0	98%	▼	8858	0	95%	1%
20251020	2,535	2,590	2,524	2,524	2,500	2,300	100%	▼▼	1747	0	95%	0%
20251021	2,574	2,600	2,574	2,600	400	-2,100	103%	▲	2222	0	97%	4%
20251023	2,626	2,626	2,626	2,626	200	-200	101%	▲▲	2222	0	98%	5%
20251024	2,628	2,628	2,628	2,628	200	0	100%	▲▲▲	2222	0	98%	5%
20251027	2,760	2,760	2,606	2,606	600	400	99%	▼	1717	0	98%	4%
20251028	2,580	2,646	2,580	2,646	300	-300	102%	▲	8882	0	99%	5%
20251029	2,596	2,596	2,580	2,580	200	-100	98%	▼	8528	0	97%	3%
20251030	2,580	2,580	2,580	2,580	100	-100	100%	--	8585	0	97%	3%

日付	買残ALL	一般買残	制度買残
2025-10-24	15,600	100	15,500
2025-10-17	17,500	100	17,400
2025-10-10	17,900	100	17,800
2025-10-03	5,300	100	5,200