[7413]創健社:【健康・自然食品】新製品投入で品数多い
Yahoo!
【スタンダード/26卸売業】
売上高:49500
当期純利益:470
総資産:29430
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 2,584 | 2,596 | 2,584 | 2,587 | 300 | -1,600 | 100% | ▲▲ | 2222 | 0 | 10 | 97% | 3% |
| 20251223 | 2,586 | 2,600 | 2,586 | 2,600 | 200 | -100 | 101% | ▲▲▲ | 2222 | 0 | 9 | 97% | 4% |
| 20251225 | 2,607 | 2,607 | 2,607 | 2,607 | 400 | 200 | 100% | ▲▲▲▲ | 1111 | 0 | 9 | 98% | 3% |
| 20251229 | 2,707 | 2,707 | 2,670 | 2,670 | 500 | 100 | 102% | ▲▲▲▲▲ | 1111 | 0 | 8 | 100% | 5% |
| 20251230 | 2,707 | 2,707 | 2,707 | 2,707 | 100 | -400 | 101% | ▲▲▲▲▲▲ | 5252 | 0 | 7 | 100% | 7% |
| 20260105 | 2,686 | 2,725 | 2,686 | 2,703 | 800 | 700 | 100% | ▼ | 1777 | 0 | 6 | 100% | 6% |
| 20260106 | 2,703 | 2,703 | 2,703 | 2,703 | 100 | -700 | 100% | -- | 8225 | 0 | 5 | 100% | 6% |
| 20260107 | 2,709 | 2,709 | 2,708 | 2,708 | 200 | 100 | 100% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260108 | 2,715 | 2,719 | 2,706 | 2,709 | 700 | 500 | 100% | ▲▲ | 1711 | 0 | 8 | 100% | 6% |
| 20260109 | 2,720 | 2,732 | 2,720 | 2,732 | 300 | -400 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260113 | 2,740 | 2,849 | 2,740 | 2,849 | 1,100 | 800 | 104% | ▲▲▲▲ | 1111 | 0 | 6 | 100% | 11% |
| 20260114 | 2,801 | 2,849 | 2,799 | 2,799 | 500 | -600 | 98% | ▼ | 5228 | 0 | 0 | 98% | 9% |
| 20260116 | 2,813 | 2,813 | 2,813 | 2,813 | 200 | -300 | 101% | ▲ | 8222 | 0 | 0 | 99% | 10% |
| 20260119 | 2,813 | 2,813 | 2,813 | 2,813 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 99% | 10% |
| 20260120 | 2,813 | 2,815 | 2,813 | 2,814 | 500 | 300 | 100% | ▲ | 1441 | 0 | 0 | 99% | 10% |
| 20260121 | 2,814 | 2,886 | 2,804 | 2,886 | 800 | 300 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 12% |
| 20260122 | 2,836 | 2,885 | 2,816 | 2,816 | 900 | 100 | 98% | ▼ | 7117 | 0 | 0 | 98% | 10% |
| 20260123 | 2,843 | 2,843 | 2,843 | 2,843 | 400 | -500 | 101% | ▲ | 8222 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 17,600 | 0 | 900 | 0 | 16,700 | 0 |
| 2026-01-09 | 18,200 | 0 | 900 | 0 | 17,300 | 0 |
| 2025-12-26 | 18,200 | 0 | 800 | 0 | 17,400 | 0 |
EDINET