[7413]創健社:【健康・自然食品】新製品投入で品数多い
Yahoo!
【スタンダード/26卸売業】
売上高:49500
当期純利益:470
総資産:29430
時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250924 | 2,669 | 2,669 | 2,665 | 2,665 | 200 | 100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251001 | 2,670 | 2,677 | 2,670 | 2,670 | 600 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250911 | 2,639 | 2,660 | 2,639 | 2,660 | 600 | 400 | 101% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20250925 | 2,667 | 2,675 | 2,630 | 2,630 | 800 | 600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250903 | 2,646 | 2,646 | 2,646 | 2,646 | 200 | -400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250909 | 2,630 | 2,639 | 2,630 | 2,639 | 400 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250919 | 2,650 | 2,650 | 2,650 | 2,650 | 200 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250930 | 2,634 | 2,634 | 2,634 | 2,634 | 200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250910 | 2,639 | 2,639 | 2,639 | 2,639 | 200 | -200 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20250922 | 2,650 | 2,650 | 2,650 | 2,650 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 99% | 2% |
| 20250908 | 2,616 | 2,630 | 2,616 | 2,628 | 900 | 700 | 100% | ▲ | 7471 | 0 | 0 | 98% | 3% |
| 20250918 | 2,615 | 2,615 | 2,608 | 2,615 | 1,200 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250929 | 2,631 | 2,631 | 2,631 | 2,631 | 200 | -400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250926 | 2,627 | 2,639 | 2,627 | 2,639 | 600 | -200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20250905 | 2,643 | 2,643 | 2,616 | 2,616 | 200 | 0 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250917 | 2,616 | 2,616 | 2,616 | 2,616 | 200 | -400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 5,400 | 0 | 200 | 0 | 5,200 | 0 |
| 2025-09-12 | 5,600 | 0 | 200 | 0 | 5,400 | 0 |
| 2025-09-19 | 5,500 | 0 | 200 | 0 | 5,300 | 0 |
| 2025-09-26 | 5,400 | 0 | 200 | 0 | 5,200 | 0 |
EDINET