[9060]日ロジテム:【物流】企業の物流業務を一貫受託首都圏と中京圏が地盤

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260203	4,925	4,985	4,925	4,985	1,200	-200	103%	▲▲	2222	5	98%	5%
20260205	4,985	4,985	4,890	4,890	500	-700	98%	▼	5828	0	96%	3%
20260206	4,890	4,890	4,890	4,890	300	-200	100%	--	8585	3	96%	3%
20260209	4,930	5,050	4,930	4,950	1,000	700	101%	▲	1111	2	97%	4%
20260210	5,040	5,200	5,030	5,200	2,800	1,800	105%	▲▲	1111	0	100%	9%
20260212	5,160	5,160	4,865	4,950	12,400	9,600	95%	▼	7717	0	95%	4%
20260213	4,940	4,940	4,885	4,885	900	-11,500	99%	▼▼	8288	0	94%	3%
20260216	4,955	4,955	4,750	4,825	4,800	3,900	99%	▼▼▼	1717	0	93%	2%
20260217	4,860	4,860	4,810	4,810	400	-4,400	100%	▼▼▼▼	8288	0	93%	1%
20260218	4,820	4,930	4,820	4,930	1,600	1,200	102%	▲	1171	0	95%	4%
20260219	4,930	4,975	4,930	4,975	600	-1,000	101%	▲▲	2222	0	96%	5%
20260220	4,950	4,950	4,950	4,950	200	-400	99%	▼	8228	0	95%	4%
20260225	4,940	4,950	4,900	4,910	1,200	1,000	99%	▼▼	4777	0	94%	3%
20260226	4,960	4,960	4,960	4,960	100	-1,100	101%	▲	2222	0	95%	4%
20260227	4,960	5,010	4,960	4,980	1,600	1,500	100%	▲▲	1441	0	96%	5%
20260302	4,960	4,960	4,890	4,895	800	-800	98%	▼	8858	0	94%	3%
20260303	4,950	4,950	4,860	4,860	700	-100	99%	▼▼	8888	0	93%	2%
20260304	4,790	4,790	4,555	4,580	2,000	1,300	94%	▼▼▼	7777	0	88%	0%
20260305	4,790	4,800	4,765	4,765	1,200	-800	104%	▲	2252	0	92%	4%
20260306	4,750	4,750	4,730	4,730	300	-900	99%	▼	8888	0	91%	3%

日付	買残ALL	一般買残	制度買残
2026-02-27	11,400	5,100	6,300
2026-02-20	10,800	5,300	5,500
2026-02-13	10,300	4,500	5,800
2026-02-06	10,300	3,000	7,300