[9060]日ロジテム:【物流】企業の物流業務を一貫受託首都圏と中京圏が地盤

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251020	4,555	4,555	4,465	4,465	1,200	-3,900	98%	▼	5228	0	91%	2%
20251021	4,465	4,555	4,465	4,525	900	-300	101%	▲	5582	0	92%	4%
20251022	4,455	4,600	4,415	4,600	1,700	800	102%	▲▲	1771	18	94%	6%
20251023	4,530	4,530	4,485	4,525	800	-900	98%	▼	8228	0	92%	4%
20251024	4,530	4,530	4,530	4,530	200	-600	100%	▲	5252	0	93%	4%
20251027	4,590	4,615	4,400	4,470	7,100	6,900	99%	▼	1717	0	91%	3%
20251028	4,475	4,540	4,465	4,540	800	-6,300	102%	▲	8282	0	93%	4%
20251029	4,540	4,540	4,540	4,540	100	-700	100%	--	5225	0	93%	4%
20251030	4,540	4,540	4,450	4,450	1,600	1,500	98%	▼	4747	0	93%	2%
20251031	4,450	4,500	4,450	4,460	400	-1,200	100%	▲	8582	11	94%	2%
20251104	4,475	4,475	4,430	4,430	700	300	99%	▼	7717	0	93%	2%
20251105	4,430	4,430	4,400	4,400	700	0	99%	▼▼	8888	5	92%	1%
20251106	4,375	4,440	4,350	4,440	700	0	101%	▲	2882	4	94%	2%
20251107	4,400	4,430	4,385	4,430	300	-400	100%	▼	8228	3	94%	2%
20251110	4,455	4,555	4,455	4,550	1,700	1,400	103%	▲	1111	6	98%	4%
20251111	4,620	4,750	4,620	4,660	1,700	0	102%	▲▲	2222	0	100%	7%
20251112	4,730	4,730	4,485	4,590	4,800	3,100	98%	▼	7717	0	98%	4%
20251113	4,580	4,600	4,580	4,600	400	-4,400	100%	▲	8282	0	99%	5%
20251114	4,590	4,620	4,550	4,620	1,300	900	100%	▲▲	1711	0	99%	5%
20251117	4,620	4,700	4,620	4,680	1,700	400	101%	▲▲▲	1111	0	100%	6%

日付	買残ALL	一般買残	制度買残
2025-11-07	7,500	2,800	4,700
2025-10-31	7,700	2,900	4,800
2025-10-24	6,200	2,300	3,900