[9060]日ロジテム:【物流】企業の物流業務を一貫受託首都圏と中京圏が地盤

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260317	4,585	4,600	4,470	4,470	2,000	1,200	97%	▼▼▼	7777	90%	0%
20260331	4,210	4,225	4,210	4,220	700	-400	99%	▼▼	8888	86%	0%
20260330	4,265	4,290	4,220	4,270	1,100	-200	95%	▼	8888	86%	0%
20260323	4,425	4,425	4,310	4,325	4,600	2,500	98%	▼▼	7777	87%	0%
20260319	4,480	4,550	4,420	4,425	2,100	-200	98%	▼	2888	89%	0%
20260316	4,640	4,650	4,565	4,585	800	100	99%	▼▼	7777	92%	0%
20260304	4,790	4,790	4,555	4,580	2,000	1,300	94%	▼▼▼	7777	88%	0%
20260312	4,690	4,690	4,640	4,640	700	-200	97%	▼	8888	89%	1%
20260318	4,535	4,535	4,435	4,520	2,300	300	101%	▲	7771	91%	1%
20260309	4,650	4,700	4,600	4,650	1,200	900	98%	▼▼	7777	89%	2%
20260324	4,330	4,415	4,330	4,415	1,000	-3,600	102%	▲	8282	89%	2%
20260303	4,950	4,950	4,860	4,860	700	-100	99%	▼▼	8888	93%	2%
20260310	4,650	4,700	4,590	4,700	2,100	900	101%	▲	4741	90%	3%
20260302	4,960	4,960	4,890	4,895	800	-800	98%	▼	8858	94%	3%
20260306	4,750	4,750	4,730	4,730	300	-900	99%	▼	8888	91%	3%
20260325	4,420	4,475	4,390	4,470	1,600	600	101%	▲▲	1111	90%	3%
20260311	4,750	4,790	4,750	4,760	900	-1,200	101%	▲▲	2222	92%	4%
20260305	4,790	4,800	4,765	4,765	1,200	-800	104%	▲	2252	92%	4%
20260326	4,470	4,510	4,430	4,510	1,700	100	101%	▲▲▲	1111	91%	4%
20260327	4,515	4,650	4,470	4,515	1,300	-400	100%	▲▲▲▲	2222	91%	4%

日付	買残ALL	一般買残	制度買残
2026-03-06	9,400	4,800	4,600
2026-03-13	8,900	4,700	4,200
2026-03-19	9,500	4,700	4,800
2026-03-27	9,100	5,700	3,400