[9060]日ロジテム:【物流】企業の物流業務を一貫受託首都圏と中京圏が地盤
Yahoo!
【スタンダード/21陸運業】
売上高:660010
当期純利益:4610
総資産:488270
時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250903 | 4,780 | 4,990 | 4,780 | 4,805 | 2,100 | 1,800 | 102% | ▲ | 1171 | 0 | 0 | 98% | 12% |
| 20250908 | 4,830 | 4,855 | 4,825 | 4,855 | 900 | 800 | 101% | ▲▲▲ | 1741 | 0 | 0 | 99% | 13% |
| 20250828 | 4,770 | 4,770 | 4,755 | 4,755 | 400 | -100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 11% |
| 20250916 | 4,925 | 4,965 | 4,900 | 4,900 | 300 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250922 | 4,870 | 4,870 | 4,870 | 4,870 | 100 | -1,100 | 104% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250924 | 4,895 | 4,895 | 4,895 | 4,895 | 100 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250909 | 4,855 | 4,925 | 4,785 | 4,855 | 700 | -200 | 100% | -- | 2825 | 0 | 0 | 99% | 13% |
| 20250901 | 4,825 | 4,825 | 4,710 | 4,710 | 300 | -100 | 99% | ▼ | 2828 | 0 | 0 | 96% | 10% |
| 20250926 | 4,895 | 4,895 | 4,895 | 4,895 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 99% | 5% |
| 20250919 | 4,830 | 4,830 | 4,630 | 4,700 | 1,200 | 1,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 10% |
| 20250905 | 4,830 | 4,830 | 4,830 | 4,830 | 100 | -2,000 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 13% |
| 20250917 | 4,900 | 4,900 | 4,900 | 4,900 | 200 | -100 | 100% | -- | 8585 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-29 | 6,400 | 0 | 2,000 | 0 | 4,400 | 0 |
| 2025-09-05 | 6,300 | 0 | 2,100 | 0 | 4,200 | 0 |
| 2025-09-12 | 6,500 | 0 | 2,400 | 0 | 4,100 | 0 |
| 2025-09-19 | 6,700 | 0 | 2,500 | 0 | 4,200 | 0 |
EDINET