[6466]ＴＶＥ:【バルブ】関連部品の製造や検査、保守・点検
Yahoo! 【スタンダード/15機械】 売上高:112200 当期純利益:7210 総資産:150900 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 3,025 | 3,080 | 3,025 | 3,050 | 5,200 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251230 | 3,050 | 3,095 | 3,050 | 3,095 | 3,300 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260105 | 3,165 | 3,185 | 3,060 | 3,110 | 5,300 | 2,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260106 | 3,150 | 3,150 | 3,045 | 3,055 | 4,200 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260107 | 3,040 | 3,090 | 3,030 | 3,045 | 3,100 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260108 | 3,045 | 3,075 | 2,996 | 3,000 | 7,100 | 4,000 | 99% | ▼▼▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260109 | 3,005 | 3,010 | 2,981 | 3,010 | 1,400 | -5,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20260113 | 3,135 | 3,135 | 3,035 | 3,045 | 6,200 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20260114 | 3,065 | 3,180 | 3,050 | 3,080 | 12,100 | 5,900 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 10% |
| 20260115 | 3,080 | 3,115 | 3,065 | 3,095 | 1,500 | -10,600 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260116 | 3,095 | 3,100 | 3,065 | 3,095 | 1,900 | 400 | 100% | -- | 7414 | 0 | 0 | 100% | 10% |
| 20260119 | 3,095 | 3,150 | 3,005 | 3,100 | 19,300 | 17,400 | 100% | ▲ | 1741 | 0 | 0 | 100% | 11% |
| 20260120 | 3,100 | 3,100 | 2,991 | 3,025 | 6,900 | -12,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20260121 | 2,970 | 2,993 | 2,932 | 2,981 | 4,700 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260122 | 2,967 | 2,999 | 2,955 | 2,962 | 4,400 | -300 | 99% | ▼▼▼ | 2288 | 0 | 0 | 95% | 2% |
| 20260123 | 2,962 | 2,963 | 2,922 | 2,922 | 2,200 | -2,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260126 | 2,917 | 2,917 | 2,871 | 2,908 | 2,600 | 400 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260127 | 2,920 | 2,920 | 2,880 | 2,906 | 1,300 | -1,300 | 100% | ▼▼▼▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260128 | 2,878 | 2,919 | 2,775 | 2,825 | 4,700 | 3,400 | 97% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 92,800 | 0 | 74,000 | 0 | 18,800 | 0 |
| 2026-01-16 | 83,800 | 0 | 69,800 | 0 | 14,000 | 0 |
| 2026-01-09 | 83,800 | 0 | 69,900 | 0 | 13,900 | 0 |