[6466]ＴＶＥ:【バルブ】関連部品の製造や検査、保守・点検
Yahoo! 【スタンダード/15機械】 売上高:112200 当期純利益:7210 総資産:150900 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 5,130 | 5,130 | 4,425 | 4,605 | 36,900 | -46,100 | 93% | ▼ | 8828 | 0 | 0 | 93% | 11% |
| 20260428 | 4,535 | 4,965 | 4,450 | 4,890 | 20,000 | -16,900 | 106% | ▲ | 8282 | 0 | 1 | 99% | 18% |
| 20260430 | 4,885 | 4,885 | 4,565 | 4,585 | 17,600 | -2,400 | 94% | ▼ | 8228 | 0 | 0 | 93% | 11% |
| 20260501 | 4,610 | 4,645 | 4,575 | 4,640 | 8,800 | -8,800 | 101% | ▲ | 8282 | 0 | 4 | 94% | 12% |
| 20260507 | 4,710 | 4,910 | 4,625 | 4,800 | 13,000 | 4,200 | 103% | ▲▲ | 1111 | 0 | 3 | 97% | 16% |
| 20260508 | 4,730 | 4,840 | 4,610 | 4,825 | 11,400 | -1,600 | 101% | ▲▲▲ | 8822 | 0 | 0 | 97% | 17% |
| 20260511 | 4,910 | 5,230 | 4,900 | 4,965 | 68,100 | 56,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260512 | 5,040 | 5,040 | 4,410 | 4,495 | 119,900 | 51,800 | 91% | ▼ | 7717 | 0 | 0 | 91% | 9% |
| 20260513 | 4,500 | 4,745 | 4,360 | 4,505 | 45,300 | -74,600 | 100% | ▲ | 8882 | 0 | 0 | 91% | 9% |
| 20260514 | 4,550 | 4,645 | 4,480 | 4,535 | 12,400 | -32,900 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 10% |
| 20260515 | 4,535 | 4,580 | 4,260 | 4,300 | 35,200 | 22,800 | 95% | ▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260518 | 4,230 | 4,500 | 4,225 | 4,440 | 17,300 | -17,900 | 103% | ▲ | 8882 | 0 | 0 | 89% | 7% |
| 20260519 | 4,385 | 4,385 | 4,095 | 4,165 | 25,000 | 7,700 | 94% | ▼ | 7717 | 0 | 0 | 84% | 1% |
| 20260520 | 4,135 | 4,135 | 3,965 | 4,015 | 19,900 | -5,100 | 96% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260521 | 4,085 | 4,085 | 3,960 | 4,000 | 6,700 | -13,200 | 100% | ▼▼▼ | 8888 | 0 | 2 | 81% | 0% |
| 20260522 | 4,000 | 4,300 | 3,990 | 4,295 | 17,000 | 10,300 | 107% | ▲ | 1171 | 10 | 1 | 87% | 7% |
| 20260525 | 4,365 | 4,400 | 4,195 | 4,260 | 12,000 | -5,000 | 99% | ▼ | 2228 | 0 | 0 | 86% | 7% |
| 20260526 | 4,230 | 4,400 | 4,180 | 4,330 | 17,400 | 5,400 | 102% | ▲ | 4771 | 0 | 0 | 87% | 8% |
| 20260527 | 4,400 | 4,530 | 4,110 | 4,310 | 29,700 | 12,300 | 100% | ▼ | 1717 | 0 | 0 | 87% | 8% |
| 20260528 | 4,300 | 4,300 | 4,070 | 4,130 | 12,600 | -17,100 | 96% | ▼▼ | 8888 | 0 | 0 | 83% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 140,300 | 0 | 89,600 | 0 | 50,700 | 0 |
| 2026-05-15 | 134,600 | 0 | 85,000 | 0 | 49,600 | 0 |
| 2026-05-01 | 137,400 | 0 | 108,900 | 0 | 28,500 | 0 |