[6466]TVE:【バルブ】関連部品の製造や検査、保守・点検
Yahoo! 【スタンダード/15機械】 売上高:112200 当期純利益:7210 総資産:150900 時価:67億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,475 | 2,569 | 2,453 | 2,515 | 5,700 | 4,400 | 103% | ▲ | 1111 | 0 | 17 | 89% | 3% |
20250909 | 2,516 | 2,585 | 2,510 | 2,510 | 3,400 | -2,300 | 100% | ▼ | 2228 | 0 | 16 | 89% | 3% |
20250910 | 2,510 | 2,511 | 2,505 | 2,505 | 600 | -2,800 | 100% | ▼▼ | 8888 | 0 | 15 | 89% | 3% |
20250911 | 2,555 | 2,562 | 2,505 | 2,506 | 2,500 | 1,900 | 100% | ▲ | 1411 | 0 | 14 | 92% | 3% |
20250912 | 2,511 | 2,556 | 2,511 | 2,556 | 200 | -2,300 | 102% | ▲▲ | 8282 | 0 | 13 | 98% | 5% |
20250916 | 2,522 | 2,568 | 2,522 | 2,543 | 1,000 | 800 | 99% | ▼ | 1117 | 0 | 12 | 98% | 4% |
20250917 | 2,528 | 2,553 | 2,517 | 2,553 | 1,800 | 800 | 100% | ▲ | 7711 | 0 | 11 | 100% | 5% |
20250919 | 2,550 | 2,555 | 2,500 | 2,542 | 1,800 | 0 | 100% | ▼ | 2828 | 0 | 10 | 99% | 4% |
20250922 | 2,545 | 2,548 | 2,500 | 2,548 | 1,700 | -100 | 100% | ▲ | 8582 | 0 | 9 | 100% | 4% |
20250924 | 2,530 | 2,539 | 2,480 | 2,539 | 1,600 | -100 | 100% | ▼ | 8888 | 0 | 8 | 99% | 4% |
20250925 | 2,499 | 2,540 | 2,499 | 2,508 | 1,600 | 0 | 99% | ▼▼ | 2288 | 0 | 7 | 98% | 3% |
20250926 | 2,527 | 2,530 | 2,502 | 2,523 | 2,800 | 1,200 | 101% | ▲ | 7111 | 0 | 6 | 99% | 3% |
20250929 | 2,530 | 2,555 | 2,530 | 2,555 | 600 | -2,200 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 5% |
20250930 | 2,545 | 2,550 | 2,510 | 2,510 | 700 | 100 | 98% | ▼ | 7717 | 0 | 4 | 98% | 3% |
20251001 | 2,528 | 2,528 | 2,505 | 2,505 | 3,800 | 3,100 | 100% | ▼▼ | 7777 | 0 | 3 | 98% | 3% |
20251002 | 2,506 | 2,547 | 2,506 | 2,540 | 2,300 | -1,500 | 101% | ▲ | 2282 | 0 | 2 | 99% | 4% |
20251006 | 2,690 | 2,845 | 2,640 | 2,761 | 21,500 | 19,200 | 109% | ▲▲ | 1111 | 20 | 0 | 100% | 13% |
20251007 | 2,750 | 2,750 | 2,650 | 2,750 | 8,200 | -13,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 76,600 | 0 | 59,400 | 0 | 17,200 | 0 |
2025-09-26 | 77,000 | 0 | 58,500 | 0 | 18,500 | 0 |
2025-09-19 | 76,500 | 0 | 57,300 | 0 | 19,200 | 0 |
2025-09-12 | 77,400 | 0 | 56,900 | 0 | 20,500 | 0 |