[6466]TVE:【バルブ】関連部品の製造や検査、保守・点検

Yahoo! 【スタンダード/15機械】 売上高:112200 当期純利益:7210 総資産:150900 時価:67億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,4752,5692,4532,5155,7004,400103%111101789%3%
202509092,5162,5852,5102,5103,400-2,300100%222801689%3%
202509102,5102,5112,5052,505600-2,800100%▼▼888801589%3%
202509112,5552,5622,5052,5062,5001,900100%141101492%3%
202509122,5112,5562,5112,556200-2,300102%▲▲828201398%5%
202509162,5222,5682,5222,5431,00080099%111701298%4%
202509172,5282,5532,5172,5531,800800100%7711011100%5%
202509192,5502,5552,5002,5421,8000100%282801099%4%
202509222,5452,5482,5002,5481,700-100100%858209100%4%
202509242,5302,5392,4802,5391,600-100100%88880899%4%
202509252,4992,5402,4992,5081,600099%▼▼22880798%3%
202509262,5272,5302,5022,5232,8001,200101%71110699%3%
202509292,5302,5552,5302,555600-2,200101%▲▲222205100%5%
202509302,5452,5502,5102,51070010098%77170498%3%
202510012,5282,5282,5052,5053,8003,100100%▼▼77770398%3%
202510022,5062,5472,5062,5402,300-1,500101%22820299%4%
202510062,6902,8452,6402,76121,50019,200109%▲▲1111200100%13%
202510072,7502,7502,6502,7508,200-13,300100%822800100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00TVE2025年9月期 第3四半期決算短信[日本基準](連結)
    2025080816:00TVE業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0376,600059,400017,2000
        2025-09-2677,000058,500018,5000
        2025-09-1976,500057,300019,2000
        2025-09-1277,400056,900020,5000

          EDINET

          日付docID提出者タイトル
          2025-05-07 16:04S100VPM0光通信株式会社変更報告書