[6466]ＴＶＥ:【バルブ】関連部品の製造や検査、保守・点検
Yahoo! 【スタンダード/15機械】 売上高:112200 当期純利益:7210 総資産:150900 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 5,940 | 6,180 | 5,550 | 5,590 | 129,800 | 21,300 | 97% | ▼▼ | 7177 | 0 | 0 | 91% | 59% |
| 20260327 | 4,125 | 4,405 | 4,115 | 4,325 | 21,000 | 7,000 | 105% | ▲ | 1171 | 0 | 0 | 70% | 5% |
| 20260326 | 4,240 | 4,290 | 4,100 | 4,125 | 14,000 | -5,700 | 97% | ▼ | 8828 | 0 | 0 | 67% | 0% |
| 20260325 | 4,195 | 4,300 | 4,185 | 4,260 | 19,700 | -100 | 104% | ▲ | 8282 | 0 | 0 | 69% | 4% |
| 20260324 | 4,310 | 4,310 | 4,085 | 4,115 | 19,800 | -24,100 | 98% | ▼▼▼ | 8828 | 0 | 0 | 67% | 0% |
| 20260323 | 4,245 | 4,375 | 4,125 | 4,210 | 43,900 | -69,500 | 96% | ▼▼ | 8888 | 0 | 0 | 68% | 0% |
| 20260319 | 4,740 | 4,785 | 4,320 | 4,385 | 113,400 | 5,900 | 90% | ▼ | 7717 | 0 | 0 | 71% | 0% |
| 20260318 | 4,720 | 5,050 | 4,545 | 4,880 | 107,500 | -21,600 | 103% | ▲ | 8882 | 0 | 0 | 79% | 22% |
| 20260317 | 5,370 | 5,370 | 4,710 | 4,735 | 129,100 | 40,200 | 89% | ▼▼ | 7777 | 0 | 0 | 77% | 23% |
| 20260316 | 5,800 | 5,850 | 5,320 | 5,330 | 88,900 | -6,600 | 93% | ▼ | 5228 | 0 | 0 | 87% | 38% |
| 20260313 | 5,230 | 5,850 | 5,230 | 5,750 | 95,500 | -53,200 | 107% | ▲ | 8882 | 0 | 1 | 93% | 55% |
| 20260224 | 5,110 | 5,300 | 4,580 | 4,805 | 84,200 | -158,200 | 89% | ▼ | 8888 | 0 | 9 | 89% | 73% |
| 20260310 | 6,360 | 6,360 | 5,540 | 5,790 | 108,500 | -2,200 | 94% | ▼ | 2228 | 0 | 0 | 94% | 72% |
| 20260309 | 5,300 | 6,200 | 5,100 | 6,160 | 110,700 | -15,100 | 110% | ▲▲▲ | 2282 | 0 | 1 | 100% | 105% |
| 20260305 | 4,795 | 5,220 | 4,795 | 5,220 | 13,300 | -13,200 | 116% | ▲ | 2222 | 0 | 1 | 97% | 82% |
| 20260303 | 4,970 | 5,170 | 4,700 | 4,705 | 17,200 | -15,600 | 96% | ▼▼ | 8228 | 0 | 3 | 87% | 69% |
| 20260302 | 4,885 | 5,370 | 4,680 | 4,900 | 32,800 | 20,300 | 100% | ▼ | 1117 | 0 | 4 | 91% | 76% |
| 20260227 | 4,650 | 4,910 | 4,620 | 4,905 | 12,500 | -2,000 | 105% | ▲ | 2582 | 0 | 1 | 91% | 77% |
| 20260226 | 4,755 | 4,825 | 4,620 | 4,670 | 14,500 | -7,400 | 97% | ▼ | 8828 | 0 | 6 | 86% | 68% |
| 20260225 | 4,665 | 5,110 | 4,665 | 4,825 | 21,900 | -62,300 | 100% | ▲ | 8282 | 0 | 3 | 89% | 74% |
| 20260312 | 5,690 | 6,110 | 5,280 | 5,370 | 148,700 | 18,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 46% |
| 20260304 | 4,635 | 4,655 | 4,460 | 4,515 | 26,500 | 9,300 | 96% | ▼▼▼ | 7777 | 24 | 2 | 84% | 58% |
| 20260306 | 5,320 | 5,650 | 4,975 | 5,600 | 125,800 | 112,500 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 94% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 112,200 | 0 | 90,500 | 0 | 21,700 | 0 |
| 2026-03-06 | 124,700 | 200 | 94,800 | 200 | 29,900 | 0 |
| 2026-03-13 | 160,600 | 200 | 108,600 | 200 | 52,000 | 0 |
| 2026-03-19 | 161,400 | 0 | 112,200 | 0 | 49,200 | 0 |