[8996]フリーダム:【不動産仲介】不動産仲介と新築戸建て分譲を展開、地域密着型
Yahoo! 【スタンダード/32不動産業】 売上高:144880 当期純利益:4840 総資産:161100 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,070 | 1,077 | 1,060 | 1,061 | 14,300 | 11,700 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260413 | 1,059 | 1,060 | 1,029 | 1,029 | 7,700 | -6,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260414 | 1,041 | 1,043 | 1,029 | 1,037 | 1,400 | -6,300 | 101% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20260415 | 1,045 | 1,045 | 1,038 | 1,038 | 1,300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260416 | 1,038 | 1,038 | 1,029 | 1,029 | 500 | -800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260417 | 1,029 | 1,031 | 1,028 | 1,031 | 500 | 0 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260420 | 1,045 | 1,049 | 1,031 | 1,033 | 3,000 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260421 | 1,034 | 1,049 | 1,033 | 1,034 | 1,800 | -1,200 | 100% | ▲▲▲ | 5282 | 0 | 0 | 97% | 4% |
| 20260422 | 1,031 | 1,031 | 1,031 | 1,031 | 800 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260423 | 1,031 | 1,040 | 1,028 | 1,030 | 6,600 | 5,800 | 100% | ▼▼ | 1747 | 0 | 0 | 97% | 4% |
| 20260424 | 1,040 | 1,040 | 1,026 | 1,029 | 900 | -5,700 | 100% | ▼▼▼ | 5828 | 0 | 0 | 97% | 4% |
| 20260427 | 1,029 | 1,029 | 1,020 | 1,020 | 2,500 | 1,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260428 | 1,011 | 1,024 | 1,006 | 1,024 | 1,400 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260430 | 1,020 | 1,020 | 1,008 | 1,008 | 1,100 | -300 | 98% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260501 | 1,020 | 1,025 | 1,006 | 1,007 | 1,400 | 300 | 100% | ▼▼ | 1747 | 0 | 0 | 95% | 1% |
| 20260507 | 1,015 | 1,028 | 1,015 | 1,028 | 1,900 | 500 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260508 | 1,028 | 1,028 | 1,015 | 1,025 | 7,300 | 5,400 | 100% | ▼ | 4417 | 0 | 0 | 97% | 2% |
| 20260511 | 1,019 | 1,022 | 1,014 | 1,014 | 3,000 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260512 | 1,015 | 1,023 | 1,015 | 1,023 | 900 | -2,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 47,300 | 2,200 | 29,300 | 0 | 18,000 | 2,200 |
| 2026-04-24 | 48,000 | 2,500 | 30,400 | 0 | 17,600 | 2,500 |
| 2026-04-17 | 47,200 | 2,700 | 35,200 | 0 | 12,000 | 2,700 |
| 2026-04-10 | 47,800 | 6,000 | 35,500 | 0 | 12,300 | 6,000 |