[8996]フリーダム:【不動産仲介】不動産仲介と新築戸建て分譲を展開、地域密着型
Yahoo! 【スタンダード/32不動産業】 売上高:144880 当期純利益:4840 総資産:161100 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 929 | 929 | 925 | 926 | 6,100 | -1,600 | 100% | -- | 8225 | 0 | 19 | 93% | 1% |
| 20260114 | 927 | 928 | 925 | 925 | 5,500 | -600 | 100% | ▼ | 8588 | 0 | 18 | 93% | 1% |
| 20260115 | 928 | 928 | 924 | 925 | 6,900 | 1,400 | 100% | -- | 4714 | 0 | 17 | 93% | 1% |
| 20260116 | 926 | 928 | 926 | 928 | 4,300 | -2,600 | 100% | ▲ | 5282 | 0 | 16 | 93% | 1% |
| 20260119 | 928 | 928 | 927 | 927 | 1,500 | -2,800 | 100% | ▼ | 5228 | 0 | 15 | 93% | 1% |
| 20260120 | 927 | 928 | 927 | 928 | 5,000 | 3,500 | 100% | ▲ | 4471 | 0 | 14 | 93% | 1% |
| 20260121 | 928 | 930 | 925 | 930 | 4,900 | -100 | 100% | ▲▲ | 2822 | 0 | 13 | 93% | 1% |
| 20260122 | 928 | 928 | 925 | 927 | 1,600 | -3,300 | 100% | ▼ | 8558 | 0 | 12 | 93% | 1% |
| 20260123 | 927 | 929 | 926 | 929 | 4,000 | 2,400 | 100% | ▲ | 1171 | 0 | 11 | 93% | 1% |
| 20260126 | 929 | 929 | 925 | 929 | 3,900 | -100 | 100% | -- | 5825 | 0 | 10 | 93% | 1% |
| 20260127 | 929 | 929 | 923 | 924 | 3,600 | -300 | 99% | ▼ | 5858 | 0 | 9 | 94% | 1% |
| 20260128 | 924 | 927 | 924 | 927 | 2,000 | -1,600 | 100% | ▲ | 8282 | 0 | 5 | 95% | 1% |
| 20260129 | 927 | 927 | 900 | 915 | 6,800 | 4,800 | 99% | ▼ | 4717 | 0 | 7 | 98% | 0% |
| 20260130 | 910 | 923 | 910 | 918 | 1,900 | -4,900 | 100% | ▲ | 8282 | 0 | 2 | 99% | 0% |
| 20260202 | 967 | 967 | 955 | 963 | 35,500 | 33,600 | 105% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20260203 | 963 | 979 | 957 | 971 | 12,400 | -23,100 | 101% | ▲▲▲ | 2282 | 0 | 5 | 100% | 6% |
| 20260204 | 967 | 974 | 957 | 971 | 16,700 | 4,300 | 100% | -- | 7414 | 0 | 4 | 100% | 6% |
| 20260205 | 971 | 971 | 967 | 968 | 4,000 | -12,700 | 100% | ▼ | 8228 | 0 | 3 | 100% | 6% |
| 20260206 | 975 | 990 | 970 | 990 | 28,600 | 24,600 | 102% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260209 | 992 | 1,039 | 991 | 1,030 | 20,100 | -8,500 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260210 | 1,084 | 1,096 | 1,073 | 1,082 | 29,300 | 9,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260212 | 1,082 | 1,130 | 1,082 | 1,118 | 18,000 | -11,300 | 103% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 68,200 | 500 | 55,700 | 0 | 12,500 | 500 |
| 2026-01-30 | 39,700 | 800 | 28,300 | 0 | 11,400 | 800 |
| 2026-01-23 | 41,600 | 2,100 | 29,200 | 0 | 12,400 | 2,100 |
| 2026-01-16 | 40,700 | 2,400 | 28,600 | 0 | 12,100 | 2,400 |