[8996]フリーダム:【不動産仲介】不動産仲介と新築戸建て分譲を展開、地域密着型
Yahoo! 【スタンダード/32不動産業】 売上高:144880 当期純利益:4840 総資産:161100 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 998 | 1,004 | 991 | 991 | 5,600 | -7,000 | 99% | ▼▼ | 8888 | 0 | 11 | 93% | 0% |
| 20260413 | 1,059 | 1,060 | 1,029 | 1,029 | 7,700 | -6,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260414 | 1,041 | 1,043 | 1,029 | 1,037 | 1,400 | -6,300 | 101% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20260401 | 1,008 | 1,023 | 1,008 | 1,018 | 1,200 | -4,700 | 102% | ▲ | 2282 | 0 | 7 | 96% | 3% |
| 20260409 | 1,055 | 1,059 | 1,050 | 1,059 | 2,600 | -3,000 | 100% | ▲▲▲▲▲ | 8852 | 0 | 0 | 100% | 7% |
| 20260403 | 997 | 1,006 | 997 | 1,000 | 1,300 | -2,100 | 101% | ▲ | 8282 | 0 | 3 | 94% | 1% |
| 20260325 | 1,002 | 1,011 | 1,002 | 1,008 | 3,800 | -1,800 | 102% | ▲ | 2222 | 0 | 10 | 95% | 2% |
| 20260407 | 1,035 | 1,053 | 1,035 | 1,053 | 4,200 | -1,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260327 | 991 | 999 | 989 | 999 | 2,200 | -1,200 | 101% | ▲ | 8882 | 0 | 8 | 94% | 1% |
| 20260416 | 1,038 | 1,038 | 1,029 | 1,029 | 500 | -800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260326 | 1,008 | 1,008 | 990 | 990 | 3,400 | -400 | 98% | ▼ | 8828 | 0 | 11 | 93% | 0% |
| 20260415 | 1,045 | 1,045 | 1,038 | 1,038 | 1,300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260417 | 1,029 | 1,031 | 1,028 | 1,031 | 500 | 0 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260330 | 990 | 1,019 | 990 | 1,019 | 3,600 | 1,400 | 102% | ▲▲ | 1171 | 0 | 7 | 96% | 3% |
| 20260408 | 1,055 | 1,072 | 1,055 | 1,055 | 5,600 | 1,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260402 | 1,018 | 1,018 | 990 | 990 | 3,400 | 2,200 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260331 | 1,019 | 1,019 | 991 | 1,000 | 5,900 | 2,300 | 98% | ▼ | 4117 | 0 | 0 | 94% | 1% |
| 20260420 | 1,045 | 1,049 | 1,031 | 1,033 | 3,000 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260406 | 1,000 | 1,036 | 999 | 1,034 | 5,900 | 4,600 | 103% | ▲▲ | 1111 | 0 | 2 | 98% | 4% |
| 20260323 | 1,032 | 1,032 | 997 | 997 | 12,600 | 8,600 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260410 | 1,070 | 1,077 | 1,060 | 1,061 | 14,300 | 11,700 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 52,500 | 1,000 | 35,600 | 0 | 16,900 | 1,000 |
| 2026-04-03 | 50,200 | 1,300 | 35,800 | 0 | 14,400 | 1,300 |
| 2026-04-10 | 47,800 | 6,000 | 35,500 | 0 | 12,300 | 6,000 |